| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BY | Byline Bancorp |  | 38.45 | -0.98% | 12.61 | 1.25 |  | |
| 盘后时段 |  | 38.45 | 0.00% | |||||
| CCBG | Capital City Bank Group | | 51.5 | -0.98% | 14.45 | 2.06 | | |
| 盘后时段 | | 51.5 | 0.00% | |||||
| HBNC | Horizon Bancorp | | 20.22 | -0.98% | -- | 3.17 | ||
| 盘后时段 | | 20.22 | 0.00% | |||||
| TCBS | Texas Community Bancshares | | 17.26 | -0.98% | 15.99 | 1.33 |  | |
| 盘后时段 |  | 17.49 | +1.33% | |||||
| FBIZ | First Business Financial Services | | 70.43 | -0.97% | 10.84 | 2.27 |  | |
| 盘后时段 | | 70.43 | 0.00% | |||||
| FCBC | First Community Bankshares | | 47.74 | -0.97% | 18.26 | 5.38 | | |
| 盘后时段 | | 47.74 | 0.00% | |||||
| BHB | Bar Harbor Bankshares | | 39.36 | -0.96% | 13.43 | 4.17 | | |
| 盘后时段 | | 39.36 | 0.00% | |||||
| BMRC | Bank of Marin Bancorp | | 28.1 | -0.95% | -- | 4.45 | ||
| 盘后时段 | | 28.1 | 0.00% | |||||
| CCNE | CNB Financial Corp | | 34.28 | -0.95% | 10.88 | 2.16 | | |
| 盘后时段 | | 34.28 | 0.00% | |||||
| FULT | Fulton Financial Corp | | 24.01 | -0.95% | 11.54 | 3.12 | | |
| 盘后时段 | | 24.01 | 0.00% | |||||
| MCBS | MetroCity Bankshares | | 35.4 | -0.95% | 12.86 | 3.05 | | |
| 盘后时段 | | 35.4 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 72.73 | -0.94% | 9.52 | 3.78 |  | |
| 盘后时段 | | 72.73 | 0.00% | |||||
| TFC | Truist Financial Corp | | 51.86 | -0.94% | 12.04 | 5.01 | | |
| 盘后时段 | | 51.9421 | +0.16% | |||||
| MBBC | Marathon Bancorp Inc | | 14.96 | -0.93% | 35.95 | -- |  | |
| 盘后时段 | | 15.15 | +1.27% | |||||
| TFIN | Triumph Financial Inc | | 75.3 | -0.93% | 51.36 | -- | | |
| 盘后时段 | | 75.3 | 0.00% | |||||
| USB PRP | US Bancorp | | 21.22 | -0.93% | -- | 6.48 | ||
| 盘后时段 | | 21.22 | 0.00% | |||||
| IFS | Intercorp Financial Services | | 58.4 | -0.92% | 10.66 | 3.08 | | |
| 盘后时段 | | 58.4 | 0.00% | |||||
| MRBK | Meridian Corp | | 19.38 | -0.92% | 10.65 | 3.46 | | |
| 盘后时段 | | 19.38 | 0.00% | |||||
| SFST | Southern First Bancshares | | 62.75 | -0.92% | 13.62 | -- | | |
| 盘后时段 | | 62.88 | +0.21% | |||||
| FHN | First Horizon Corp | | 25.23 | -0.90% | 12.38 | 2.54 | | |
| 盘后时段 | | 25.22 | -0.04% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/10 16:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |