| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%)![]() | 行业市盈率 | ||
| AU | AngloGold Ashanti plc | 97.92 | +0.49% | 13.06 | 5.43 | |||
| 盘后时段 | 97.07 | -0.87% | ||||||
| GFI | Gold Fields Ltd | 40.73 | +1.14% | 10.22 | 4.53 | |||
| 盘后时段 | 40.84 | +0.27% | ||||||
| AUGO | Aura Minerals Inc | 77.53 | +1.93% | 21.31 | 3.83 | |||
| 盘后时段 | 77.2 | -0.43% | ||||||
| CMCL | Caledonia Mining Corp | 22.84 | -0.31% | 7.2 | 3.06 | |||
| 盘后时段 | 22.84 | 0.00% | ||||||
| ARIS | Aris Mining Corp. | 17.75 | +2.36% | 12.3 | 2.96 | |||
| 盘后时段 | 17.75 | 0.00% | ||||||
| B | Barrick Mining Corporation | 41.23 | +2.74% | 11.09 | 2.66 | |||
| 盘后时段 | 41.3001 | +0.17% | ||||||
| DRD | DRDGOLD Ltd | 24.16 | +1.34% | 14.91 | 2.18 | |||
| 盘后时段 | 24.16 | 0.00% | ||||||
| HMY | Harmony Gold Mining Company Limited | 19.86 | +1.79% | 12.27 | 2.05 | |||
| 盘后时段 | 19.87 | +0.05% | ||||||
| CGAU | Centerra Gold | 21.74 | +0.28% | 6.93 | 1.61 | |||
| 盘后时段 | 21.74 | 0.00% | ||||||
| BTG | B2Gold Corp | 5.21 | +2.76% | 9.05 | 1.54 | |||
| 盘后时段 | 5.195 | -0.29% | ||||||
| USAU | US Gold Corp | 15.23 | -0.07% | -- | 1.37 | |||
| 盘后时段 | 15.26 | -- | ||||||
| PAAS | Pan American Silver Corp | 52.38 | +1.14% | 16.34 | 1.18 | |||
| 盘后时段 | 52.64 | +0.50% | ||||||
| OGC | Oceanagold Corporation | 28.92 | +0.63% | 7.62 | 1.14 | |||
| 盘后时段 | 28.92 | 0.00% | ||||||
| AEM | Agnico Eagle Mines Ltd | 185.18 | +1.89% | 15.56 | 0.92 | |||
| 盘后时段 | 185.19 | +0.01% | ||||||
| NEM | Newmont Corp | 117.84 | +0.54% | 14.78 | 0.87 | |||
| 盘后时段 | 118 | +0.14% | ||||||
| RGLD | Royal Gold | 232.87 | -0.27% | 25.86 | 0.81 | |||
| 盘后时段 | 233.34 | +0.20% | ||||||
| FNV | Franco-Nevada Corp | 235.94 | -1.99% | 33.91 | 0.7 | |||
| 盘后时段 | 245 | +3.84% | ||||||
| IAG | IAMGold Corp | 18.07 | -0.50% | 9.17 | 0.69 | |||
| 盘后时段 | 18.2262 | +0.86% | ||||||
| OR | OR Royalties Inc. | 33.71 | +0.06% | 22.46 | 0.68 | |||
| 盘后时段 | 33.71 | 0.00% | ||||||
| WPM | Wheaton Precious Metals Corp | 134.88 | +0.35% | 29.82 | 0.68 | |||
| 盘后时段 | 135.99 | +0.82% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/08/12 16:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |