| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 64.93 | -2.55% | 8.49 | 3.56 |  | |
| 盘后时段 |  | 65.9308 | +1.54% | |||||
| FBNC | First Bancorp | | 64.77 | -1.86% | 20.5 | 1.47 |  | |
| 盘后时段 |  | 64.77 | 0.00% | |||||
| CBU | Community Financial System Inc | | 64.64 | -1.66% | 15.25 | 2.94 |  | |
| 盘后时段 | | 64.64 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 64.16 | -2.76% | 12.91 | 2.31 |  | |
| 盘后时段 | | 62.88 | -2.00% | |||||
| CFG | Citizens Financial Group | | 63.83 | -3.14% | 13.31 | 2.98 | | |
| 盘后时段 | | 63.83 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 63.17 | -2.91% | 7.74 | 3.16 | | |
| 盘后时段 | | 63.17 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 62.59 | -1.87% | 12.56 | 2.11 | | |
| 盘后时段 | | 62.59 | 0.00% | |||||
| WCCB | West Coast Community Bancorp | | 62.4 | -1.50% | 12.57 | 1.97 | | |
| 盘后时段 | | 62.4 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 62.29 | -2.47% | 12.8 | 2.15 | | |
| 盘后时段 | | 62.8064 | +0.83% | |||||
| TFIN | Triumph Financial Inc | | 62.23 | -4.11% | 33.11 | -- | | |
| 盘后时段 | | 62.23 | 0.00% | |||||
| FCAP | First Capital | | 61.99 | -3.71% | 11.66 | 2.02 | | |
| 盘后时段 | | 61.99 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.37 | -2.43% | 14.07 | 3.39 | | |
| 盘后时段 | | 61.37 | 0.00% | |||||
| HBCP | Home Bancorp | | 60.71 | -1.94% | 10.35 | 2.08 |  | |
| 盘后时段 | | 60.71 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 60.26 | -2.11% | 10.95 | 2.59 | | |
| 盘后时段 | | 60.26 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 59.77 | -2.46% | 13.53 | 3.18 | | |
| 盘后时段 | | 59.77 | 0.00% | |||||
| USB | US Bancorp | | 59.75 | -2.10% | 12.18 | 3.51 | | |
| 盘后时段 | | 59.76 | +0.02% | |||||
| SFST | Southern First Bancshares | | 59.2 | -3.66% | 12.64 | -- | | |
| 盘后时段 | | 59.2 | 0.00% | |||||
| BSVN | Bank7 Corp | | 58.44 | -2.00% | 13.65 | 1.9 | | |
| 盘后时段 | | 58.44 | 0.00% | |||||
| RCBC | River City Bank | | 58.34 | -3.38% | 12.87 | 0.41 | | |
| 盘后时段 | | 58.34 | 0.00% | |||||
| BMA | Banco Macro SA | | 57.99 | -3.16% | 15.48 | 6.7 | | |
| 盘后时段 | | 57.48 | -0.88% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/05 17:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |