| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVDA | NVIDIA Corp |  | 225.73 | -2.01% | 29.12 | 0.23 |  | |
| 盘前时段 | | 224.4 | -0.59% | |||||
| SIMO | Silicon Motion Technology Corp |  | 272.02 | +6.17% | 29.97 | 0.74 | | |
| 盘前时段 | | 266.7 | -1.96% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 439 | +2.35% | 31.78 | 1.05 |  | |
| 盘前时段 | | 433.36 | -1.28% | |||||
| GFS | GlobalFoundries | | 45.09 | -0.27% | 35.32 | 0.53 | | |
| 盘前时段 | | 44.9 | -0.42% | |||||
| SWKS | Skyworks Solutions | | 75.38 | +1.84% | 38.35 | 2.83 | | |
| 盘前时段 | | 75 | -0.50% | |||||
| RMBS | Rambus | | 86.89 | +1.67% | 39.2 | -- | | |
| 盘前时段 | | 86.1 | -0.91% | |||||
| TXN | Texas Instruments | | 258.92 | +0.19% | 39.28 | 2.19 | | |
| 盘前时段 | | 256.12 | -1.08% | |||||
| ADI | Analog Devices | | 363.2 | +0.26% | 43.02 | 1.18 | | |
| 盘前时段 | | 359.5 | -1.02% | |||||
| ASX | ASE Technology Holding Co Ltd | | 39.79 | +6.08% | 45.52 | 1.05 | | |
| 盘前时段 | | 40.2 | +1.03% | |||||
| ON | ON Semiconductor Corp | | 71.08 | -4.44% | 48.61 | -- | | |
| 盘前时段 | | 70.45 | -0.89% | |||||
| DIOD | Diodes | | 90.92 | -0.95% | 49.35 | -- | | |
| 盘前时段 |  | -- | -- | |||||
| AVGO | Broadcom Inc. | | 368.56 | +2.98% | 59.55 | 0.87 | | |
| 盘前时段 | | 366.15 | -0.65% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 167.75 | -1.65% | 60.06 | -- | | |
| 盘前时段 | | 166.22 | -0.91% | |||||
| HIMX | Himax Technologies | | 14.12 | +3.22% | 64.83 | 1.78 | | |
| 盘前时段 | | 14.139 | +0.13% | |||||
| MRVL | Marvell Technology | | 225.41 | +0.83% | 74.02 | 0.11 | | |
| 盘前时段 | | 222.7514 | -1.18% | |||||
| MPWR | Monolithic Power Systems | | 1,218.5 | -0.44% | 74.67 | 0.58 | | |
| 盘前时段 | | 1205.01 | -1.11% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 274.8 | +2.18% | 85.65 | -- | | |
| 盘前时段 | | 276 | +0.44% | |||||
| TSEM | Tower Semiconductor Ltd | | 219.82 | -1.13% | 87.88 | -- | | |
| 盘前时段 | | 218.1062 | -0.78% | |||||
| SMTC | Semtech Corp | | 162.62 | +9.96% | 97.94 | -- |  | |
| 盘前时段 | | 159.17 | -2.12% | |||||
| STM | STMicroelectronics NV | | 51.97 | -0.52% | 98.84 | 0.87 | | |
| 盘前时段 | | 51.07 | -1.73% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/09 07:12 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |