| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCF | First Commonwealth Financial Corp |  | 18.6 | +0.81% | 12.55 | 3.66 |  | |
| 盘后时段 |  | 18.6 | 0.00% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.22 | +0.08% | -- | 2.37 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCA | First Citizens BancShares | | 2,002.14 | +2.44% | 11.83 | 0.51 | | |
| 盘后时段 | | 2002.14 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.47 | +0.19% | -- | 8.19 | ||
| 盘后时段 |  | 21.44 | -0.14% | |||||
| FCNCP | First Citizens BancShares | | 21.1 | -0.14% | -- | 7.96 | ||
| 盘后时段 | | 21.06 | -0.19% | |||||
| FCAP | First Capital | | 54.4 | -0.29% | 11.16 | 2.24 |  | |
| 盘后时段 | | 54.4 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 56.46 | +1.66% | 9.17 | 2.75 |  | |
| 盘后时段 | | 56.46 | 0.00% | |||||
| BUSE | First Busey Corp | | 26.56 | +1.26% | 17.84 | 3.84 |  | |
| 盘后时段 | | 27.38 | +3.09% | |||||
| BUSEP | First Busey Corp | | 25.9699 | +0.14% | -- | 6.2 | ||
| 盘后时段 | | 25.96 | -0.04% | |||||
| FRBA | First Bank | | 14.96 | +2.61% | 8.38 | 2.41 | | |
| 盘后时段 | | 14.96 | 0.00% | |||||
| FBNC | First Bancorp | | 57.87 | +0.92% | 21.4 | 1.61 | | |
| 盘后时段 | | 57.87 | 0.00% | |||||
| FNLC | First Bancorp | | 28.89 | +1.69% | 9.25 | 5.12 | | |
| 盘后时段 | | 28.66 | -0.80% | |||||
| FBP | First BanCorp | | 24.19 | +1.21% | 11.12 | 3.89 | | |
| 盘后时段 | | 24.19 | 0.00% | |||||
| FNWD | Finward Bancorp | | 31.3 | +3.16% | 16.14 | 1.15 | | |
| 盘后时段 | | 31.3 | 0.00% | |||||
| FISI | Financial Institutions | | 34.82 | +2.65% | 9.4 | 3.59 | | |
| 盘后时段 | | 34.82 | 0.00% | |||||
| FINW | FinWise Bancorp | | 13.675 | -2.04% | 12.35 | -- | | |
| 盘后时段 | | 13.675 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 50.3 | +1.82% | 13.99 | 3.12 | | |
| 盘后时段 | | 49.9578 | -0.68% | |||||
| FITBI | Fifth Third Bancorp | | 25.39 | +0.08% | -- | 8.03 | ||
| 盘后时段 | | 25.4 | +0.04% | |||||
| FITBM | Fifth Third Bancorp | | 25.75 | -0.12% | -- | 1.67 | ||
| 盘后时段 | | 25.87 | +0.47% | |||||
| FITBO | Fifth Third Bancorp | | 19.1 | -- | -- | 6.48 | ||
| 盘后时段 | | 19.1 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 19:03 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |