| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 63.13 | +1.64% | 10.33 | 2.82 |  | |
| 盘后时段 |  | 63.1 | -0.05% | |||||
| CZFS | Citizens Financial Services Inc | | 63.09 | +4.37% | 7.93 | 3.16 |  | |
| 盘后时段 |  | 63.09 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.02 | -0.03% | 8.17 | 4.36 | | |
| 盘后时段 | | 63.02 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 62.18 | +2.42% | 14.22 | 3.28 |  | |
| 盘后时段 | | 60.97 | -1.95% | |||||
| TBBK | Bancorp (The) | | 59.58 | +1.69% | 11.91 | -- | | |
| 盘后时段 | | 60.05 | +0.79% | |||||
| EFSC | Enterprise Financial Services Corp | | 59.26 | +1.96% | 10.95 | 2.13 | | |
| 盘后时段 | | 59.26 | 0.00% | |||||
| FBNC | First Bancorp | | 57.87 | +0.92% | 21.4 | 1.61 |  | |
| 盘后时段 | | 57.87 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 57.49 | +2.44% | 11.84 | 2.89 | | |
| 盘后时段 | | 57.49 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 57.11 | +1.28% | 12.42 | 2.45 | | |
| 盘后时段 | | 57.86 | +1.31% | |||||
| PFIS | Peoples Financial Services Corp | | 56.95 | +1.62% | 9.53 | 5.45 | | |
| 盘后时段 | | 56.95 | 0.00% | |||||
| SFST | Southern First Bancshares | | 56.74 | +1.47% | 13.13 | -- | | |
| 盘后时段 | | 56.74 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 56.46 | +1.66% | 9.17 | 2.75 | | |
| 盘后时段 | | 56.46 | 0.00% | |||||
| USB | US Bancorp | | 55.6 | +0.65% | 11.96 | 3.71 | | |
| 盘后时段 | | 55.45 | -0.27% | |||||
| WABC | Westamerica Bancorporation | | 54.75 | +0.92% | 12 | 4.24 | | |
| 盘后时段 | | 54.75 | 0.00% | |||||
| FCAP | First Capital | | 54.4 | -0.29% | 11.16 | 2.24 | | |
| 盘后时段 | | 54.4 | 0.00% | |||||
| FBK | FB Financial Corp | | 53.98 | +0.84% | 21.85 | 1.83 | | |
| 盘后时段 | | 53.98 | 0.00% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 53.63 | +0.64% | 8.85 | 6.06 | | |
| 盘后时段 | | 52.98 | -1.21% | |||||
| UNTY | Unity Bancorp | | 53.42 | +2.67% | 9.18 | 1.12 | | |
| 盘后时段 | | 53.42 | 0.00% | |||||
| ACNB | ACNB Corp | | 52.91 | +1.87% | 14.43 | 2.72 | | |
| 盘后时段 | | 52.91 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 52.13 | +0.75% | 12.81 | 2.06 | | |
| 盘后时段 | | 52.13 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 19:03 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |