| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| EFSI | Eagle Financial Services Inc |  | 42.8 | +1.88% | 11.23 | 2.9 |  | |
| 盘前时段 | | 44 | +2.80% | |||||
| RNST | Renasant Corp | | 42.75 | +1.52% | 18.11 | 2.15 |  | |
| 盘前时段 |  | 42.75 | 0.00% | |||||
| FSBW | FS Bancorp | | 42.34 | +1.29% | 9.85 | 3.21 | | |
| 盘前时段 | | -- | -- | |||||
| FRME | First Merchants Corp | | 41.91 | +1.75% | 12.36 | 3.46 |  | |
| 盘前时段 |  | 40.11 | -4.29% | |||||
| SPFI | South Plains Financial | | 41.63 | +2.56% | 11.66 | 1.59 | | |
| 盘前时段 | | 41.57 | -0.14% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 41.0001 | +0.12% | -- | 1.83 | ||
| 盘前时段 | | -- | -- | |||||
| CMTV | Community Bancorp. | | 40.62 | +0.89% | 12.81 | 2.44 | | |
| 盘前时段 | | 40.93 | +0.76% | |||||
| BSRR | Sierra Bancorp | | 40.55 | +3.15% | 11.86 | 2.52 | | |
| 盘前时段 | | 40.41 | -0.35% | |||||
| AUB | Atlantic Union Bankshares Corp | | 40.36 | +1.87% | 17.25 | 3.59 | | |
| 盘前时段 | | 40.53 | +0.42% | |||||
| ISBA | Isabella Bank Corporation | | 39.99 | +0.73% | 14.76 | 3.5 | | |
| 盘前时段 | | 40.69 | +1.75% | |||||
| AROW | Arrow Financial Corp | | 39.95 | +2.25% | 12.93 | 2.95 | | |
| 盘前时段 | | 39.85 | -0.25% | |||||
| LOB | Live Oak Bancshares | | 39.88 | +3.34% | 15.22 | 0.3 | | |
| 盘前时段 | | 40.07 | +0.48% | |||||
| HWBK | Hawthorn Bancshares | | 39.87 | +4.43% | 11.42 | 2.06 | | |
| 盘前时段 | | 39.08 | -1.98% | |||||
| TCBX | Third Coast Bancshares | | 39.87 | +2.81% | 10.25 | -- | | |
| 盘前时段 | | 41.4 | +3.84% | |||||
| DCOM | Dime Commercial Bancshares, Inc. | | 39.77 | +1.56% | 14.95 | 2.51 | | |
| 盘前时段 | | 39.71 | -0.15% | |||||
| ORRF | Orrstown Financial Services, Inc. | | 39.75 | +1.69% | 9.1 | 2.87 |  | |
| 盘前时段 | | 39.94 | +0.48% | |||||
| BCH | Banco De Chile | | 39.2 | -2.20% | 16.08 | 5.58 | | |
| 盘前时段 | | 41 | +4.59% | |||||
| STEL | Stellar Bancorp | | 38.89 | +0.83% | 18.88 | 1.52 | | |
| 盘前时段 | | 38 | -2.29% | |||||
| FISI | Financial Institutions | | 38.4 | +1.35% | 10 | 3.28 | | |
| 盘前时段 | | -- | -- | |||||
| CBNA | Chain Bridge Bancorp Inc | | 37.88 | +2.10% | 11.44 | -- | | |
| 盘前时段 | | 39 | +2.96% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 08:58 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |