代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FMAO | Farmers & Merchants Bancorp |  | 29.23 | +1.99% | 11.16 | 3.11 |  | |
| 盘前时段 | | 29.89 | +2.26% | |||||
| FMBH | First Mid Bancshares | | 47 | +2.00% | 11.87 | 2.13 |  | |
| 盘前时段 | | 47.16 | +0.34% | |||||
| FMNB | Farmers National Banc Corp | | 14.39 | +0.98% | 9.92 | 4.73 | | |
| 盘前时段 |  | 14.34 | -0.35% | |||||
| FNB | FNB Corp | | 18.75 | +2.12% | 11.57 | 2.61 | | |
| 盘前时段 | | 18.76 | +0.05% | |||||
| FNLC | First Bancorp | | 33.86 | +2.23% | 10.45 | 4.37 | | |
| 盘前时段 | | 34.26 | +1.18% | |||||
| FNRN | First Northern Community Bancorp | | 18 | +0.95% | 13.93 | 3.43 | | |
| 盘前时段 | | 18.2 | +1.11% | |||||
| FNWB | First Northwest Bancorp | | 10.36 | +1.97% | 18.84 | 0.68 |  | |
| 盘前时段 | | 10.6 | +2.32% | |||||
| FNWD | Finward Bancorp | | 34.12 | -0.93% | 14.9 | 1.41 | | |
| 盘前时段 |  | -- | -- | |||||
| FRAF | Franklin Financial Services Corp | | 63.11 | +1.72% | 11.82 | 2.11 | | |
| 盘前时段 | | 63.5 | +0.62% | |||||
| FRBA | First Bank | | 16.82 | +2.62% | 10.07 | 1.78 | | |
| 盘前时段 | | -- | -- | |||||
| FRME | First Merchants Corp | | 41.91 | +1.75% | 12.36 | 3.46 | | |
| 盘前时段 | | 40.11 | -4.29% | |||||
| FRMEP | First Merchants Corp | | 25.61 | +1.95% | -- | 7.32 | ||
| 盘前时段 | | -- | -- | |||||
| FRST | Primis Financial Corp | | 15.65 | +1.10% | 8.37 | 2.56 |  | |
| 盘前时段 | | -- | -- | |||||
| FSBC | Five Star Bancorp | | 46.79 | +2.07% | 14.85 | 1.92 | | |
| 盘前时段 | | 45.61 | -2.52% | |||||
| FSBW | FS Bancorp | | 42.34 | +1.29% | 9.85 | 3.21 | | |
| 盘前时段 | | -- | -- | |||||
| FSEA | First Seacoast Bancorp, Inc. | | 16.895 | +0.27% | -- | -- | ||
| 盘前时段 | | 19 | +12.46% | |||||
| FSUN | FirstSun Capital Bancorp | | 37.05 | +2.86% | 10.9 | -- | | |
| 盘前时段 | | 37.9 | +2.29% | |||||
| FULT | Fulton Financial Corp | | 23.66 | +2.65% | 11.27 | 3.13 | | |
| 盘前时段 | | 23.27 | -1.65% | |||||
| FULTP | Fulton Financial Corp | | 18.23 | -0.27% | -- | 8.78 | ||
| 盘前时段 | | 19.12 | +4.88% | |||||
| FUNC | First United Corp | | 43.17 | +2.18% | 11.04 | 2.32 | | |
| 盘前时段 | | 43.45 | +0.65% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 07:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |