| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 26.56 | +1.26% | 17.84 | 3.84 |  | |
| 盘后时段 |  | 26.35 | -0.79% | |||||
| BUSEP | First Busey Corp | | 25.9699 | +0.14% | -- | 6.2 | ||
| 盘后时段 | | 25.96 | -0.04% | |||||
| FBIZ | First Business Financial Services | | 56.46 | +1.66% | 9.17 | 2.75 |  | |
| 盘后时段 |  | 56.46 | 0.00% | |||||
| FCAP | First Capital | | 54.4 | -0.29% | 11.16 | 2.24 |  | |
| 盘后时段 | | 54.4 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,002.14 | +2.44% | 11.83 | 0.51 |  | |
| 盘后时段 | | 2002.14 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.47 | +0.19% | -- | 8.19 | ||
| 盘后时段 | | 21.44 | -0.14% | |||||
| FCNCP | First Citizens BancShares | | 21.1 | -0.14% | -- | 7.96 | ||
| 盘后时段 | | 21.06 | -0.19% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.22 | +0.08% | -- | 2.37 | ||
| 盘后时段 | | -- | -- | |||||
| FCF | First Commonwealth Financial Corp | | 18.6 | +0.81% | 12.55 | 3.66 | | |
| 盘后时段 | | 18.6 | 0.00% | |||||
| FCBC | First Community Bankshares | | 42.93 | +1.56% | 15.95 | 5.94 | | |
| 盘后时段 | | 43.78 | +1.98% | |||||
| FCCO | First Community Corp | | 29.84 | +1.32% | 11.99 | 2.65 | | |
| 盘后时段 | | 29.84 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 30.44 | +1.43% | 11.28 | 3.25 | | |
| 盘后时段 | | 30.44 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 32.22 | +1.35% | 17.96 | 2.36 | | |
| 盘后时段 | | 32.1387 | -0.25% | |||||
| THFF | First Financial Corporation | | 67.21 | +2.65% | 9.8 | 3.18 | | |
| 盘后时段 | | 67.21 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 9.31 | +3.44% | -- | 0.43 | ||
| 盘后时段 | | 9.31 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.8699 | +2.95% | -- | 8.49 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 27.52 | +1.18% | 12.36 | 4.72 | | |
| 盘后时段 | | 27.52 | 0.00% | |||||
| FHN | First Horizon Corp | | 24.78 | +0.61% | 13.17 | 2.5 | | |
| 盘后时段 | | 24.72 | -0.24% | |||||
| FHN PRC | First Horizon Corp | | -- | -- | -- | 6.6 | ||
| 盘后时段 | | -- | -- | |||||
| FHN PRE | First Horizon Corp | | 24.6801 | +0.20% | -- | 6.58 | ||
| 盘后时段 | | 24.6801 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 18:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |