| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FXNC | First National Corp |  | 29.91 | +1.91% | 12.89 | 2.22 |  | |
| 盘前时段 | | 30.05 | +0.47% | |||||
| LARK | Landmark Bancorp Inc. | | 30 | +2.32% | 9.58 | 2.73 |  | |
| 盘前时段 |  | 29.09 | -3.03% | |||||
| MSBI | Midland States Bancorp | | 30.2 | +2.30% | 25.17 | 4.24 |  | |
| 盘前时段 | | 30.36 | +0.53% | |||||
| BBT | Beacon Financial Corporation | | 30.23 | +1.61% | 27.99 | 4.26 | | |
| 盘前时段 | | 29.9 | -1.09% | |||||
| ALRS | Alerus Financial Corp | | 30.38 | +2.08% | 28.93 | 3.49 | | |
| 盘前时段 | | 30.85 | +1.55% | |||||
| CFBK | CF Bankshares | | 30.7 | +1.99% | 11.04 | 1.11 |  | |
| 盘前时段 | | 30.98 | +0.91% | |||||
| ATLO | Ames National Corp | | 30.85 | +3.52% | 12.75 | 2.85 | | |
| 盘前时段 | | 30.99 | +0.45% | |||||
| MYFW | First Western Financial | | 30.99 | +1.91% | 20.12 | -- |  | |
| 盘前时段 | | 31.36 | +1.19% | |||||
| NWFL | Norwood Financial Corp | | 31 | +0.60% | 11.36 | 4.06 | | |
| 盘前时段 |  | 31 | 0.00% | |||||
| HBT | HBT Financial | | 31.13 | +2.13% | 14.28 | 2.83 | | |
| 盘前时段 | | 33.45 | +7.45% | |||||
| COLB | Columbia Banking System | | 31.27 | +1.30% | 12.26 | 4.7 | | |
| 盘前时段 | | 31.27 | 0.00% | |||||
| SBCF | Seacoast Banking Corp | | 31.7 | +1.70% | 21.28 | 2.37 | | |
| 盘前时段 | | 32.01 | +0.98% | |||||
| CBK | Commercial Bancgroup, Inc. | | 31.72 | +1.76% | 11.42 | 0.63 | | |
| 盘前时段 | | 32.03 | +0.98% | |||||
| HAFC | Hanmi Financial Corp | | 31.99 | +1.94% | 11.94 | 3.44 | | |
| 盘前时段 | | 31.88 | -0.34% | |||||
| FCCO | First Community Corp | | 32.2 | +1.04% | 12.63 | 1.99 | | |
| 盘前时段 | | 34 | +5.59% | |||||
| BSAC | Banco Santander - Chile | | 32.25 | -1.92% | 13.76 | 4.59 | | |
| 盘前时段 | | 34 | +5.43% | |||||
| CARE | Carter Bankshares | | 32.33 | +2.57% | 6.64 | 0.31 | | |
| 盘前时段 | | 32.36 | +0.09% | |||||
| BCML | BayCom Corp | | 32.34 | +2.41% | 13.36 | 3.56 | | |
| 盘前时段 | | -- | -- | |||||
| FFBC | First Financial Bancorp | | 32.47 | +1.66% | 11.47 | 3.08 | | |
| 盘前时段 | | -- | -- | |||||
| PKBK | Parke Bancorp | | 32.62 | +2.29% | 9.32 | 2.21 | | |
| 盘前时段 | | 32.5 | -0.37% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 08:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |