| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| COFS | ChoiceOne Financial Services |  | 32.68 | +1.87% | 7.74 | 3.52 |  | |
| 盘前时段 | | 32.83 | +0.46% | |||||
| AVBH | Avidbank Holdings Inc | | 32.7 | +2.03% | -- | 2.92 | ||
| 盘前时段 | | 35 | +7.03% | |||||
| CCNE | CNB Financial Corp | | 33.06 | +2.29% | 11.52 | 2.24 |  | |
| 盘前时段 | | 34.15 | +3.30% | |||||
| CNOB | ConnectOne Bancorp | | 33.08 | +1.16% | 17.78 | 2.22 |  | |
| 盘前时段 |  | 33.04 | -0.12% | |||||
| FFIN | First Financial Bankshares | | 33.5 | +1.24% | 18.21 | 2.36 | | |
| 盘前时段 |  | -- | -- | |||||
| FNLC | First Bancorp | | 33.86 | +2.23% | 10.45 | 4.37 | | |
| 盘前时段 | | 34.19 | +0.97% | |||||
| MPB | Mid Penn Bancorp | | 34 | +1.77% | 15.45 | 2.68 | | |
| 盘前时段 | | 36 | +5.88% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 34.04 | +2.75% | 11.82 | 1.98 |  | |
| 盘前时段 | | 34.21 | +0.50% | |||||
| UCB | United Community Banks Inc | | 34.04 | +1.98% | 12.47 | 2.94 | | |
| 盘前时段 | | 33.75 | -0.85% | |||||
| FNWD | Finward Bancorp | | 34.12 | -0.93% | 14.9 | 1.41 | | |
| 盘前时段 | | -- | -- | |||||
| CBNK | Capital Bancorp | | 34.2 | +2.21% | 10.3 | 1.4 | | |
| 盘前时段 | | 34.2 | 0.00% | |||||
| SBSI | Southside Bancshares Inc | | 34.49 | +2.10% | 14.61 | 4.18 | | |
| 盘前时段 | | -- | -- | |||||
| MCBS | MetroCity Bankshares | | 34.81 | +1.90% | 12.52 | 2.99 | | |
| 盘前时段 | | 34.69 | -0.34% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 35.18 | -2.52% | 9.78 | 2.84 | | |
| 盘前时段 | | 34.69 | -1.39% | |||||
| IBCP | Independent Bank Corp | | 35.21 | +2.98% | 10.54 | 3.07 | | |
| 盘前时段 | | 35.38 | +0.48% | |||||
| TOWN | TowneBank | | 35.54 | +1.54% | 17.09 | 5.8 | | |
| 盘前时段 | | 35.11 | -1.21% | |||||
| WASH | Washington Trust Bancorp | | 35.62 | +1.16% | 13 | 6.29 | | |
| 盘前时段 | | 35.97 | +0.98% | |||||
| BY | Byline Bancorp | | 35.98 | +1.41% | 11.68 | 1.22 | | |
| 盘前时段 | | 36.15 | +0.47% | |||||
| OBT | Orange County Bancorp Inc | | 36.5 | +1.02% | 10.7 | 1.84 | | |
| 盘前时段 | | 36.36 | -0.38% | |||||
| NKSH | National Bankshares | | 36.66 | +2.63% | 13.28 | 4.17 | | |
| 盘前时段 | | 37.99 | +3.63% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 07:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |