| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| COFS | ChoiceOne Financial Services | 32.68 | +1.87% | 7.74 | 3.52 | |||
| 盘前时段 | 32.83 | +0.46% | ||||||
| AVBH | Avidbank Holdings Inc | 32.7 | +2.03% | -- | 2.92 | |||
| 盘前时段 | 35 | +7.03% | ||||||
| CCNE | CNB Financial Corp | 33.06 | +2.29% | 11.52 | 2.24 | |||
| 盘前时段 | 34.15 | +3.30% | ||||||
| CNOB | ConnectOne Bancorp | 33.08 | +1.16% | 17.78 | 2.22 | |||
| 盘前时段 | 33.04 | -0.12% | ||||||
| FFIN | First Financial Bankshares | 33.5 | +1.24% | 18.21 | 2.36 | |||
| 盘前时段 | -- | -- | ||||||
| FNLC | First Bancorp | 33.86 | +2.23% | 10.45 | 4.37 | |||
| 盘前时段 | 34.19 | +0.97% | ||||||
| MPB | Mid Penn Bancorp | 34 | +1.77% | 15.45 | 2.68 | |||
| 盘前时段 | 36 | +5.88% | ||||||
| OVLY | Oak Valley Bancorp (CA) | 34.04 | +2.75% | 11.82 | 1.98 | |||
| 盘前时段 | 34.21 | +0.50% | ||||||
| UCB | United Community Banks Inc | 34.04 | +1.98% | 12.47 | 2.94 | |||
| 盘前时段 | 33.75 | -0.85% | ||||||
| FNWD | Finward Bancorp | 34.12 | -0.93% | 14.9 | 1.41 | |||
| 盘前时段 | -- | -- | ||||||
| CBNK | Capital Bancorp | 34.2 | +2.21% | 10.3 | 1.4 | |||
| 盘前时段 | 34.2 | 0.00% | ||||||
| SBSI | Southside Bancshares Inc | 34.49 | +2.10% | 14.61 | 4.18 | |||
| 盘前时段 | -- | -- | ||||||
| MCBS | MetroCity Bankshares | 34.81 | +1.90% | 12.52 | 2.99 | |||
| 盘前时段 | 34.69 | -0.34% | ||||||
| DB | Deutsche Bank Aktiengesellschaft | 35.18 | -2.52% | 9.78 | 2.84 | |||
| 盘前时段 | 34.69 | -1.39% | ||||||
| IBCP | Independent Bank Corp | 35.21 | +2.98% | 10.54 | 3.07 | |||
| 盘前时段 | 35.38 | +0.48% | ||||||
| TOWN | TowneBank | 35.54 | +1.54% | 17.09 | 5.8 | |||
| 盘前时段 | 35.11 | -1.21% | ||||||
| WASH | Washington Trust Bancorp | 35.62 | +1.16% | 13 | 6.29 | |||
| 盘前时段 | 35.97 | +0.98% | ||||||
| BY | Byline Bancorp | 35.98 | +1.41% | 11.68 | 1.22 | |||
| 盘前时段 | 36.15 | +0.47% | ||||||
| OBT | Orange County Bancorp Inc | 36.5 | +1.02% | 10.7 | 1.84 | |||
| 盘前时段 | 36.36 | -0.38% | ||||||
| NKSH | National Bankshares | 36.66 | +2.63% | 13.28 | 4.17 | |||
| 盘前时段 | 37.99 | +3.63% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/06/24 07:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |