| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BLX | Banco Latinoamericano de Comercio Exterior SA |  | 61.89 | +1.53% | 10.28 | 4.24 |  | |
| 盘前时段 |  | -- | -- | |||||
| FBIZ | First Business Financial Services | | 62.03 | +2.70% | 10.24 | 2.03 | | |
| 盘前时段 | | 64 | +3.18% | |||||
| FBNC | First Bancorp | | 62.03 | +2.02% | 21.17 | 1.89 |  | |
| 盘前时段 |  | 61.72 | -0.50% | |||||
| FRAF | Franklin Financial Services Corp | | 63.11 | +1.72% | 11.82 | 2.11 |  | |
| 盘前时段 | | 63.5 | +0.62% | |||||
| PFIS | Peoples Financial Services Corp | | 64.24 | +2.41% | 10.96 | 3.87 | | |
| 盘前时段 | | 62.55 | -2.63% | |||||
| CBU | Community Financial System Inc | | 64.58 | +1.70% | 15.67 | 2.91 |  | |
| 盘前时段 | | 67 | +3.75% | |||||
| EFSC | Enterprise Financial Services Corp | | 64.67 | +2.21% | 12.2 | 2.01 | | |
| 盘前时段 | | 65.99 | +2.04% | |||||
| FCAP | First Capital | | 65.2 | +3.49% | 12.49 | 1.9 | | |
| 盘前时段 | | 63.61 | -2.44% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 65.3 | -1.30% | 9.79 | 2.87 | | |
| 盘前时段 | | 63 | -3.52% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 66.93 | +2.21% | 8.68 | 3.29 |  | |
| 盘前时段 | | 68 | +1.60% | |||||
| BANR | Banner Corp | | 66.96 | +2.17% | 11.27 | 2.99 | | |
| 盘前时段 | | 67.19 | +0.34% | |||||
| HBCP | Home Bancorp | | 67.56 | +1.89% | 11.35 | 1.81 | | |
| 盘前时段 | | 68.5 | +1.39% | |||||
| ZION | Zions Bancorporation NA | | 68.49 | +2.04% | 10.64 | 2.63 | | |
| 盘前时段 | | 68.49 | 0.00% | |||||
| CFG | Citizens Financial Group | | 68.99 | +1.47% | 16.35 | 2.61 | | |
| 盘前时段 | | 68.99 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 69.51 | +3.07% | 8.49 | 2.89 | | |
| 盘前时段 | | 71 | +2.14% | |||||
| CTBI | Community Trust Bancorp | | 70.08 | +1.62% | 12.27 | 3.03 | | |
| 盘前时段 | | 70.41 | +0.47% | |||||
| HWC | Hancock Whitney Corp | | 71.97 | +1.68% | 14.81 | 2.64 | | |
| 盘前时段 | | 71.79 | -0.25% | |||||
| PB | Prosperity Bancshares | | 72.32 | +1.05% | 13.13 | 3.29 | | |
| 盘前时段 | | 71.71 | -0.84% | |||||
| CHMG | Chemung Financial Corp | | 73.6 | +3.01% | 19.42 | 1.85 | | |
| 盘前时段 | | 73.31 | -0.39% | |||||
| CCB | Coastal Financial Corp | | 73.61 | +2.15% | 22.93 | -- | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 08:37 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |