| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CARE | Carter Bankshares |  | 32.33 | +2.57% | 6.64 | 0.31 |  | |
| 盘前时段 | | 32.36 | +0.09% | |||||
| CCBG | Capital City Bank Group | | 48.07 | +2.58% | 13.62 | 2.21 |  | |
| 盘前时段 |  | 46.11 | -4.08% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 44.01 | +2.59% | 12.12 | 2.25 | | |
| 盘前时段 | | 43.41 | -1.36% | |||||
| ACNB | ACNB Corp | | 58.29 | +2.61% | 11.78 | 3.47 | | |
| 盘前时段 | | 60.69 | +4.12% | |||||
| FRBA | First Bank | | 16.82 | +2.62% | 10.07 | 1.78 |  | |
| 盘前时段 |  | -- | -- | |||||
| NKSH | National Bankshares | | 36.66 | +2.63% | 13.28 | 4.17 | | |
| 盘前时段 | | 37.99 | +3.63% | |||||
| FULT | Fulton Financial Corp | | 23.66 | +2.65% | 11.27 | 3.13 | | |
| 盘前时段 | | 23.56 | -0.42% | |||||
| NECB | NorthEast Community Bancorp | | 26.64 | +2.66% | 8.3 | 3.75 | | |
| 盘前时段 | | 26.99 | +1.31% | |||||
| MCB | Metropolitan Bank Holding Corp | | 97.06 | +2.69% | 12 | 0.77 | | |
| 盘前时段 | | 98.03 | +1.00% | |||||
| BCBP | BCB Bancorp | | 10.66 | +2.70% | -- | 4.5 | ||
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 62.03 | +2.70% | 10.24 | 2.03 | | |
| 盘前时段 | | 64 | +3.18% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 34.04 | +2.75% | 11.82 | 1.98 | | |
| 盘前时段 | | 34.21 | +0.50% | |||||
| PNBK | Patriot National Bancorp | | 1.1 | +2.80% | 55 | 0.91 |  | |
| 盘前时段 | | -- | -- | |||||
| TCBX | Third Coast Bancshares | | 39.87 | +2.81% | 10.25 | -- | | |
| 盘前时段 | | 41.4 | +3.84% | |||||
| MCHB | Mechanics Bancorp | | 15.31 | +2.82% | -- | 8.56 | ||
| 盘前时段 | | 15.31 | 0.00% | |||||
| FSUN | FirstSun Capital Bancorp | | 37.05 | +2.86% | 10.9 | -- | | |
| 盘前时段 | | 37.9 | +2.29% | |||||
| BHB | Bar Harbor Bankshares | | 37.33 | +2.87% | 15.17 | 3.48 |  | |
| 盘前时段 | | 37.33 | 0.00% | |||||
| NEWT | NewtekOne | | 14.14 | +2.91% | 6.26 | 6.72 | | |
| 盘前时段 | | 13.87 | -0.57% | |||||
| BRBS | Blue Ridge Bankshares | | 3.5 | +2.94% | 26.92 | 24.29 | | |
| 盘前时段 | | -- | -- | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 44.01 | +2.95% | 16.42 | 2.84 | | |
| 盘前时段 | | 44.01 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 08:08 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |