| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNLC | First Bancorp |  | 26.49 | -1.96% | 9.62 | 5.55 |  | |
| 盘后时段 |  | 26.49 | 0.00% | |||||
| FRBA | First Bank | | 16.33 | -1.92% | 10.09 | 1.47 | | |
| 盘后时段 | | 16.33 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.39 | -2.63% | 18.98 | 4.14 |  | |
| 盘后时段 | | 24.39 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.3005 | -0.90% | -- | 4.16 | ||
| 盘后时段 |  | 26.35 | +0.19% | |||||
| FBIZ | First Business Financial Services | | 55.44 | -2.03% | 9.32 | 2.09 |  | |
| 盘后时段 | | 55.44 | 0.00% | |||||
| FCAP | First Capital | | 49.99 | -5.18% | 11.95 | 2.4 |  | |
| 盘后时段 | | 49.99 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,980.05 | -1.04% | 11.85 | 0.4 | | |
| 盘后时段 | | 1976 | -0.20% | |||||
| FCNCO | First Citizens BancShares | | 22.2601 | -0.09% | -- | 6.32 | ||
| 盘后时段 | | 22.26 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 21.09 | -0.99% | -- | 6.37 | ||
| 盘后时段 | | 21.23 | +0.66% | |||||
| FCF | First Commonwealth Financial Corp | | 17.6 | -0.56% | 12.73 | 3.04 | | |
| 盘后时段 | | 17.6 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.58 | -0.80% | 12.62 | 12.84 | | |
| 盘后时段 | | 33.58 | 0.00% | |||||
| FCCO | First Community Corp | | 28.85 | +0.94% | 11.91 | 2.15 | | |
| 盘后时段 | | 28.85 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 27.2 | -0.33% | 10.11 | 3.6 | | |
| 盘后时段 | | 27.2 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.32 | -1.63% | 18.84 | 2.39 | | |
| 盘后时段 | | 31.32 | 0.00% | |||||
| THFF | First Financial Corporation | | 62.48 | -1.45% | 10.16 | 3.35 | | |
| 盘后时段 | | 62.48 | 0.00% | |||||
| FFWM | First Foundation | | 6.01 | -3.06% | 51.4 | 0.17 |  | |
| 盘后时段 | | 6.01 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.44 | +0.60% | 61.15 | 0.47 | | |
| 盘后时段 | | 8.36 | -0.95% | |||||
| FGBIP | First Guaranty Bancshares | | 16.85 | +0.98% | -- | 10.01 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 27.01 | -0.22% | 13.2 | 3.85 | | |
| 盘后时段 | | 27.01 | 0.00% | |||||
| FHN | First Horizon Corp | | 24.2 | -0.33% | 14.63 | 2.48 | | |
| 盘后时段 | | 24.5973 | +1.64% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/28 18:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |