| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AX | Axos Financial |  | 91.29 | -0.50% | 10.82 | -- |  | |
| 盘后时段 |  | 91.29 | 0.00% | |||||
| MCB | Metropolitan Bank Holding Corp |  | 97.11 | +0.62% | 10 | 1.24 | | |
| 盘后时段 | | 97.11 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 99.32 | -2.47% | 13.63 | 2.01 |  | |
| 盘后时段 | | 99.87 | +0.55% | |||||
| TXCP | Texas Capital Bancshares Inc | | 99.89 | +0.38% | 13.14 | 0.4 | | |
| 盘后时段 | | 99.91 | +0.02% | |||||
| TMP | Tompkins Financial Corp | | 100.14 | -0.15% | 7.87 | 2.78 |  | |
| 盘后时段 | | 100.14 | 0.00% | |||||
| QCRH | QCR Holdings | | 103.35 | -0.22% | 12.19 | 0.4 | | |
| 盘后时段 | | 103.98 | +0.61% | |||||
| PFBC | Preferred Bank | | 103.47 | +0.29% | 9.54 | 3.09 | | |
| 盘后时段 | | 103.47 | 0.00% | |||||
| RRBI | Red River Bancshares | | 104.14 | +0.08% | 14.41 | 0.86 |  | |
| 盘后时段 | | 104.14 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 104.36 | -0.90% | 11.22 | 2.41 | | |
| 盘后时段 | | 107.11 | +2.64% | |||||
| CFFI | C&F Financial Corp | | 105.82 | -0.40% | 11.39 | 1.8 | | |
| 盘后时段 | | 106.25 | +0.41% | |||||
| KB | KB Financial Group | | 113.39 | -1.19% | 9.08 | 2.92 | | |
| 盘后时段 | | 113.39 | 0.00% | |||||
| BANF | BancFirst Corp | | 118.57 | +0.36% | 15.69 | 1.68 | | |
| 盘后时段 | | 118.57 | 0.00% | |||||
| NBN | Northeast Bank | | 127.39 | -0.72% | 9.33 | 0.03 | | |
| 盘后时段 | | 127.27 | -0.09% | |||||
| BOKF | BOK Financial Corp | | 130.15 | -0.44% | 11.84 | 2.54 | | |
| 盘后时段 | | 130.17 | +0.02% | |||||
| EWBC | East West Bancorp | | 131.15 | +0.36% | 12.42 | 2.44 | | |
| 盘后时段 | | 131.15 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 131.69 | -0.46% | 21.94 | 0.74 |  | |
| 盘后时段 | | 130.51 | -0.90% | |||||
| UMBF | UMB Financial Corp | | 133.48 | -0.86% | 10.15 | 1.34 | | |
| 盘后时段 | | 133.48 | 0.00% | |||||
| CHCO | City Holding Company | | 141.99 | -0.33% | 15.55 | 2.54 | | |
| 盘后时段 | | 142.1 | +0.08% | |||||
| BFC | Bank First Corp | | 150.04 | -0.28% | 18.78 | 1.4 | | |
| 盘后时段 | | 150.04 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 154.37 | -0.39% | 11.88 | 1.43 | | |
| 盘后时段 | | 153.52 | -0.55% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/12 18:10 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |