| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LKFN | Lakeland Financial Corp |  | 58.8 | -0.89% | 15.65 | 4.29 |  | |
| 盘后时段 |  | 58.8 | 0.00% | |||||
| FBK | FB Financial Corp | | 58.52 | -1.88% | 27.74 | 1.3 |  | |
| 盘后时段 | | 58.52 | 0.00% | |||||
| WF | Woori Financial Group |  | 58.11 | +1.17% | 6.75 | 4.59 |  | |
| 盘后时段 | | 56.99 | -1.93% | |||||
| FBNC | First Bancorp | | 57.75 | -0.29% | 24.34 | 1.58 | | |
| 盘后时段 | | 57.68 | -0.12% | |||||
| WSFS | WSFS Financial Corp | | 56.27 | -0.62% | 11.72 | 1.17 |  | |
| 盘后时段 | | 56.27 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 56.07 | -0.62% | 9.29 | 2.07 | | |
| 盘后时段 | | 56.07 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 55.64 | +3.32% | 8.2 | 2.85 | | |
| 盘后时段 | | 55.64 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 55.07 | -0.74% | 10.81 | 2.22 |  | |
| 盘后时段 | | 55.07 | 0.00% | |||||
| SFST | Southern First Bancshares | | 54.415 | -2.31% | 17.24 | -- | | |
| 盘后时段 | | 54.415 | 0.00% | |||||
| USB | US Bancorp | | 54.38 | -0.04% | 12.45 | 3.75 | | |
| 盘后时段 | | 54.38 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 54.28 | -1.74% | 19.94 | 2.43 | | |
| 盘后时段 | | 54.28 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 53.48 | -1.49% | 13.6 | 1.98 | | |
| 盘后时段 | | 53.48 | 0.00% | |||||
| UNTY | Unity Bancorp | | 52.46 | -2.87% | 10.25 | 1.11 | | |
| 盘后时段 | | 52.03 | -0.82% | |||||
| FRAF | Franklin Financial Services Corp | | 50.73 | -4.55% | 15.23 | 2.58 | | |
| 盘后时段 | | 50.73 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 50.63 | +0.78% | 9.53 | 2.96 | | |
| 盘后时段 | | 51.62 | +1.96% | |||||
| GGAL | Grupo Financiero Galicia SA | | 50.39 | -1.95% | 7.88 | 2.24 | | |
| 盘后时段 | | 50.39 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 50.12 | +1.95% | 14.67 | 3.07 | | |
| 盘后时段 | | 50.12 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 50.07 | +0.12% | 9.3 | 4.93 | | |
| 盘后时段 | | 50.07 | 0.00% | |||||
| ISBA | Isabella Bank Corporation | | 50.01 | -1.63% | 20.67 | 2.24 | | |
| 盘后时段 | | 50.01 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 49.86 | -- | 10.86 | 3.65 | | |
| 盘后时段 | | 48.9 | -1.93% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/20 17:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |