| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FFWM | First Foundation |  | 6.31 | +2.27% | 51.4 | 0.16 |  | |
| 盘后时段 |  | 6.31 | 0.00% | |||||
| THFF | First Financial Corporation | | 62.64 | +3.71% | 9.68 | 3.34 |  | |
| 盘后时段 | | 62.64 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 32.08 | +3.45% | 18.35 | 2.34 |  | |
| 盘后时段 | | 32.08 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.09 | +2.68% | 9.41 | 3.76 | | |
| 盘后时段 | | 26.09 | 0.00% | |||||
| FCCO | First Community Corp | | 29.99 | +2.04% | 12.25 | 2.07 |  | |
| 盘后时段 | | 29.99 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.61 | +3.89% | 12.07 | 12.82 | | |
| 盘后时段 | | 33.61 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.52 | +2.40% | 12.31 | 3.05 | | |
| 盘后时段 | | 17.52 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,177.72 | +0.54% | 12.83 | 0.37 | | |
| 盘后时段 | | 2177.72 | 0.00% | |||||
| FCNCO | First Citizens BancShares |  | 21.48 | -0.51% | -- | 6.55 | ||
| 盘后时段 | | 21.48 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 20.44 | -0.49% | -- | 6.57 | ||
| 盘后时段 | | 20.44 | 0.00% | |||||
| FCAP | First Capital | | 52.53 | -0.96% | 12.03 | 2.28 | | |
| 盘后时段 | | 52.53 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 55.52 | +2.47% | 8.93 | 2.09 |  | |
| 盘后时段 | | 55.52 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.54 | +2.46% | 18.14 | 4.08 | | |
| 盘后时段 | | 24.54 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26 | +0.12% | -- | 4.21 | ||
| 盘后时段 | | 26 | 0.00% | |||||
| FRBA | First Bank | | 16.75 | +2.57% | 9.9 | 1.43 | | |
| 盘后时段 | | 16.75 | 0.00% | |||||
| FBNC | First Bancorp | | 53.78 | +2.36% | 22.08 | 1.69 | | |
| 盘后时段 | | 53.78 | 0.00% | |||||
| FNLC | First Bancorp | | 26.61 | +2.70% | 9.22 | 5.52 | | |
| 盘后时段 | | 26.61 | 0.00% | |||||
| FBP | First BanCorp | | 21.71 | +2.84% | 10.3 | 3.32 | | |
| 盘后时段 | | 21.71 | 0.00% | |||||
| FNWD | Finward Bancorp | | 35.23 | +3.68% | 17.79 | 1.36 | | |
| 盘后时段 | | 35.23 | 0.00% | |||||
| FISI | Financial Institutions | | 32.22 | +2.84% | 8.11 | 3.85 | | |
| 盘后时段 | | 32.22 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/08 18:00 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |