| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 61.44 | +1.74% | 15.21 | 3.04 |  | |
| 盘后时段 |  | 61.44 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 61 | +3.23% | 9.89 | 2.92 |  | |
| 盘后时段 | | 61 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 60.09 | +1.92% | 14.7 | 3.36 | | |
| 盘后时段 | | 60.09 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 58.35 | +4.57% | 17.77 | 2.3 | | |
| 盘后时段 |  | 57.75 | -1.03% | |||||
| EFSC | Enterprise Financial Services Corp | | 58.12 | +3.34% | 10.59 | 2.17 | | |
| 盘后时段 | | 58.12 | 0.00% | |||||
| FBNC | First Bancorp | | 57.91 | +3.87% | 20.8 | 1.61 | | |
| 盘后时段 | | 58 | +0.16% | |||||
| FBIZ | First Business Financial Services | | 57.83 | +2.35% | 9.51 | 2.09 | | |
| 盘后时段 | | 57.83 | 0.00% | |||||
| SFST | Southern First Bancshares | | 57.68 | +2.80% | 15.08 | -- | | |
| 盘后时段 | | 57.68 | 0.00% | |||||
| TBBK | Bancorp (The) | | 57.53 | +1.91% | 11.47 | -- |  | |
| 盘后时段 | | 57.53 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 56.97 | +1.73% | 9.52 | 4.35 | | |
| 盘后时段 | | 56.97 | 0.00% | |||||
| FBK | FB Financial Corp | | 55.9 | +2.95% | 22.35 | 1.4 |  | |
| 盘后时段 | | 55.9 | 0.00% | |||||
| UNTY | Unity Bancorp | | 55.67 | +3.73% | 9.47 | 1.08 | | |
| 盘后时段 | | 55.67 | 0.00% | |||||
| USB | US Bancorp | | 55.36 | +3.09% | 11.76 | 3.72 | | |
| 盘后时段 | | 55.36 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 54.74 | +1.16% | 11.42 | 2.41 | | |
| 盘后时段 | | 54.74 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 53.7 | +2.05% | 11.64 | 3.43 | | |
| 盘后时段 | | 53.7 | 0.00% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 53.35 | +2.16% | 8.55 | 4.8 |  | |
| 盘后时段 | | 53.35 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 53 | +1.86% | 9.51 | 2.87 | | |
| 盘后时段 | | 53 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 52.9 | +2.70% | 11.4 | 2.65 | | |
| 盘后时段 | | 52.9 | 0.00% | |||||
| FCAP | First Capital | | 52.21 | -- | 10.68 | 2.34 | | |
| 盘后时段 | | 52.21 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 52.14 | +2.82% | 11.4 | 1.53 | | |
| 盘后时段 | | 52.14 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/08 17:00 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |