| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 29.64 | -0.24% | 12.13 | 3.48 |  | |
| 盘后时段 |  | 29.64 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.8 | -0.35% | -- | 7.99 | ||
| 盘后时段 | | 25.8 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 69.32 | -1.31% | 10.71 | 1.89 |  | |
| 盘后时段 |  | 69.4097 | +0.13% | |||||
| FCAP | First Capital | | 61.84 | -1.89% | 11.42 | 2.02 | | |
| 盘后时段 | | 61.84 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.73 | -1.39% | 28.83 | -- |  | |
| 盘后时段 | | 12.73 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,039.32 | -1.39% | 11.09 | 0.41 | | |
| 盘后时段 | | 2039.32 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 19.71 | -0.45% | -- | 7.13 | ||
| 盘后时段 | | 19.66 | -0.25% | |||||
| FCNCP | First Citizens BancShares | | 18.86 | -0.74% | -- | 7.12 | ||
| 盘后时段 | | 18.94 | +0.42% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 23.29 | -2.43% | -- | 4.35 | ||
| 盘后时段 | | 23.34 | +0.21% | |||||
| FCF | First Commonwealth Financial Corp | | 20.62 | -0.58% | 12.65 | 2.67 | | |
| 盘后时段 | | 20.62 | 0.00% | |||||
| FCBC | First Community Bankshares | | 46.76 | -1.08% | 14.96 | 4.83 |  | |
| 盘后时段 | | 46.76 | 0.00% | |||||
| FCCO | First Community Corp | | 32.25 | -2.60% | 12.35 | 2.02 | | |
| 盘后时段 | | 32.25 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 31.22 | -0.35% | 11.07 | 3.24 | | |
| 盘后时段 | | 31.22 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.92 | -1.21% | 17.28 | 2.57 | | |
| 盘后时段 | | 31.92 | 0.00% | |||||
| THFF | First Financial Corporation | | 74.5 | -1.61% | 10.61 | 2.94 | | |
| 盘后时段 | | 74.5 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 7.62 | -8.96% | -- | 0.66 | ||
| 盘后时段 | | 7.62 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 17.88 | -0.75% | -- | 9.44 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 24.78 | -1.59% | 10.95 | 4.2 | | |
| 盘后时段 | | 24.78 | 0.00% | |||||
| FHN | First Horizon Corp | | 23.02 | -1.37% | 11.22 | 2.87 | | |
| 盘后时段 | | 23.02 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 23.3 | -0.55% | -- | 8.72 | ||
| 盘后时段 | | 23.3 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/23 18:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |