代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRAF | Franklin Financial Services Corp |  | 56.1 | +0.25% | 10.51 | 2.37 |  | |
| 盘后时段 |  | 56.1 | 0.00% | |||||
| FNWD | Finward Bancorp |  | 31.55 | -0.60% | 16.78 | 1.14 |  | |
| 盘后时段 | | 31.55 | 0.00% | |||||
| FNWB | First Northwest Bancorp | | 9.28 | -2.83% | 16.87 | 0.75 | | |
| 盘后时段 | | 9.46 | +1.94% | |||||
| FNRN | First Northern Community Bancorp | | 17.8 | -0.28% | 13.78 | 3.43 |  | |
| 盘后时段 | | 17.8 | 0.00% | |||||
| FNLC | First Bancorp | | 28.29 | -0.67% | 8.73 | 5.23 |  | |
| 盘后时段 | | 28.29 | 0.00% | |||||
| FNB | FNB Corp | | 17.57 | +0.11% | 10.85 | 2.73 | | |
| 盘后时段 | | 17.698 | +0.73% | |||||
| FMNB | Farmers National Banc Corp | | 13.95 | -0.21% | 9.62 | 4.87 | | |
| 盘后时段 | | 13.95 | 0.00% | |||||
| FMBH | First Mid Bancshares | | 42.75 | -0.16% | 10.8 | 2.9 | | |
| 盘后时段 | | 42.75 | 0.00% | |||||
| FMAO | Farmers & Merchants Bancorp | | 26.95 | -0.92% | 10.29 | 3.37 | | |
| 盘后时段 | | 26.95 | 0.00% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 41.74 | +0.12% | -- | 1.8 | ||
| 盘后时段 | | 41.74 | 0.00% | |||||
| FLG PRA | Flagstar Bank, N.A. | | 23.08 | +0.09% | -- | 6.9 | ||
| 盘后时段 | | 23.08 | 0.00% | |||||
| FLG | Flagstar Bank National Association | | 13.89 | -1.14% | -- | 0.29 | ||
| 盘后时段 | | 13.89 | 0.00% | |||||
| FITBP | Fifth Third Bancorp | | 23.694 | -0.03% | -- | 6.33 | ||
| 盘后时段 | | 23.7 | +0.03% | |||||
| FITBO | Fifth Third Bancorp | | 19.02 | -0.63% | -- | 6.51 | ||
| 盘后时段 | | 19.01 | -0.05% | |||||
| FITBM | Fifth Third Bancorp | | 26.24 | -0.04% | -- | 1.64 | ||
| 盘后时段 | | 26.24 | 0.00% | |||||
| FITBI | Fifth Third Bancorp | | 25.46 | +0.08% | -- | 8 | ||
| 盘后时段 | | 25.46 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 48.63 | -0.04% | 16.49 | 3.23 | | |
| 盘后时段 | | 48.98 | +0.72% | |||||
| FISI | Financial Institutions | | 34.67 | -0.66% | 9.03 | 3.61 | | |
| 盘后时段 | | 34.67 | 0.00% | |||||
| FINW | FinWise Bancorp | | 12.98 | -2.92% | 11.49 | -- | | |
| 盘后时段 | | 12.98 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 34.59 | -1.45% | 11.3 | 6.79 | | |
| 盘后时段 | | 34.79 | +0.58% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/12 19:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |