| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares | 2,291.33 | +1.02% | 12.16 | 0.45 | |||
| 盘后时段 | 2291.33 | 0.00% | ||||||
| BAP | Credicorp Ltd | 386.36 | +2.99% | 13.69 | 12.94 | |||
| 盘后时段 | 380.02 | -1.64% | ||||||
| HIFS | Hingham Institution for Savings | 309.33 | -0.98% | 10.4 | 1.04 | |||
| 盘后时段 | 309.33 | 0.00% | ||||||
| PNC | PNC Financial Services Group | 256.97 | +0.69% | 14.05 | 2.76 | |||
| 盘后时段 | 256.97 | 0.00% | ||||||
| MTB | M&T Bank Corp | 254.09 | +0.33% | 13.41 | 2.36 | |||
| 盘后时段 | 254.09 | 0.00% | ||||||
| PRK | Park National Corp | 207.79 | +0.09% | 18.55 | 3.22 | |||
| 盘后时段 | 207.79 | 0.00% | ||||||
| NIC | Nicolet BanksharesInc | 179.02 | +0.48% | 19.97 | 0.74 | |||
| 盘后时段 | 179.02 | 0.00% | ||||||
| BPOP | Popular | 177.87 | +0.47% | 11.97 | 1.69 | |||
| 盘后时段 | 177.87 | 0.00% | ||||||
| CFR | Cullen/Frost Bankers | 170.08 | +0.88% | 15.93 | 2.98 | |||
| 盘后时段 | 170.08 | 0.00% | ||||||
| WTFC | Wintrust Financial Corp | 162.47 | +0.01% | 13.05 | 1.32 | |||
| 盘后时段 | 162.47 | 0.00% | ||||||
| BFC | Bank First Corp | 158 | -0.27% | 20.6 | 1.23 | |||
| 盘后时段 | 158 | 0.00% | ||||||
| UMBF | UMB Financial Corp | 152.04 | +0.77% | 12.54 | 1.11 | |||
| 盘后时段 | 152.04 | 0.00% | ||||||
| CHCO | City Holding Company | 147.28 | -0.47% | 16.21 | 2.36 | |||
| 盘后时段 | 147.28 | 0.00% | ||||||
| BOKF | BOK Financial Corp | 146.07 | +0.29% | 13.73 | 2.12 | |||
| 盘后时段 | 146.07 | 0.00% | ||||||
| EWBC | East West Bancorp | 136.6 | +0.47% | 13.06 | 2.2 | |||
| 盘后时段 | 136.6 | 0.00% | ||||||
| NBN | Northeast Bank | 134.92 | -0.90% | 11.66 | 0.04 | |||
| 盘后时段 | 134.92 | 0.00% | ||||||
| ESQ | Esquire Financial Holdings | 128.06 | -2.56% | 21.72 | 0.74 | |||
| 盘后时段 | 128.06 | 0.00% | ||||||
| KB | KB Financial Group | 119.95 | +0.93% | 10.52 | 2.07 | |||
| 盘后时段 | 119.95 | 0.00% | ||||||
| BANF | BancFirst Corp | 115.72 | +0.03% | 15.61 | 1.69 | |||
| 盘后时段 | 115.72 | 0.00% | ||||||
| SSB | SouthState Bank Corporation | 111.59 | +0.61% | 11.65 | 2.2 | |||
| 盘后时段 | 111.59 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/08/14 19:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |