| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares | 2,158.64 | +0.58% | 12.71 | 0.37 | |||
| 盘后时段 | 2155 | -0.17% | ||||||
| USB PRA | US Bancorp | 765.3178 | +0.11% | -- | 7.25 | |||
| 盘后时段 | 765.3178 | 0.00% | ||||||
| BAP | Credicorp Ltd | 286.41 | -0.21% | 11.64 | 3.84 | |||
| 盘后时段 | 285.6282 | -0.27% | ||||||
| HIFS | Hingham Institution for Savings | 271.7 | -4.32% | 13.82 | 1.42 | |||
| 盘后时段 | 271.7 | 0.00% | ||||||
| PNC | PNC Financial Services Group | 211.46 | +1.31% | 13.48 | 3.12 | |||
| 盘后时段 | 211.46 | 0.00% | ||||||
| MTB | M&T Bank Corp | 204.04 | +1.27% | 12.44 | 2.79 | |||
| 盘后时段 | 199.96 | -2.00% | ||||||
| PRK | Park National Corp | 154.32 | +1.41% | 14.03 | 3.58 | |||
| 盘后时段 | 154.32 | 0.00% | ||||||
| WTFC | Wintrust Financial Corp | 142.66 | +2.03% | 12.84 | 1.4 | |||
| 盘后时段 | 142.66 | 0.00% | ||||||
| CFR | Cullen/Frost Bankers | 128.17 | +1.22% | 13.03 | 3.08 | |||
| 盘后时段 | 128.17 | 0.00% | ||||||
| BPOP | Popular | 125.96 | +1.16% | 11.04 | 2.3 | |||
| 盘后时段 | 125.96 | 0.00% | ||||||
| BFC | Bank First Corp | 120.63 | -0.98% | 17.13 | 4.39 | |||
| 盘后时段 | 120.63 | 0.00% | ||||||
| NIC | Nicolet BanksharesInc | 120.49 | -0.67% | 12.97 | 1.03 | |||
| 盘后时段 | 122.83 | +1.94% | ||||||
| CHCO | City Holding Company | 119.89 | +0.58% | 13.73 | 3.43 | |||
| 盘后时段 | 119.89 | 0.00% | ||||||
| BOKF | BOK Financial Corp | 118.68 | +0.19% | 14.1 | 1.97 | |||
| 盘后时段 | 118.68 | 0.00% | ||||||
| UMBF | UMB Financial Corp | 116.48 | +1.25% | 12.84 | 1.4 | |||
| 盘后时段 | 116.48 | 0.00% | ||||||
| EWBC | East West Bancorp | 115.06 | +2.38% | 12.39 | 2.09 | |||
| 盘后时段 | 117.8175 | +2.40% | ||||||
| CCB | Coastal Financial Corp | 113.3 | -1.13% | 36.03 | -- | |||
| 盘后时段 | 113.3 | 0.00% | ||||||
| BANF | BancFirst Corp | 106.47 | +0.42% | 15.06 | 1.78 | |||
| 盘后时段 | 106.47 | 0.00% | ||||||
| NBN | Northeast Bank | 102.86 | -1.03% | 9.77 | 0.04 | |||
| 盘后时段 | 102.86 | 0.00% | ||||||
| ESQ | Esquire Financial Holdings | 101.31 | -0.74% | 17.97 | 0.69 | |||
| 盘后时段 | 101.31 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟:2026/01/02 17:40 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |