| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBIZ | First Business Financial Services |  | 71.44 | -0.54% | 10.95 | 1.83 |  | |
| 盘后时段 |  | 71.44 | 0.00% | |||||
| WF | Woori Financial Group |  | 71.37 | +0.78% | 8.27 | 3.35 |  | |
| 盘后时段 | | 71.37 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 71.36 | -0.35% | 12.67 | 4.36 |  | |
| 盘后时段 | | 71.36 | 0.00% | |||||
| TBBK | Bancorp (The) | | 69.68 | +0.78% | 13 | -- | | |
| 盘后时段 | | 68.74 | -1.35% | |||||
| BWFG | Bankwell Financial Group | | 68.13 | +0.19% | 12.62 | 1.17 | | |
| 盘后时段 | | 68.13 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 66.43 | -0.03% | 13.21 | 1.96 | | |
| 盘后时段 | | 66.43 | 0.00% | |||||
| FBNC | First Bancorp | | 66.34 | +0.32% | 20.54 | 1.42 |  | |
| 盘后时段 | | 66.34 | 0.00% | |||||
| CBU | Community Financial System Inc | | 65.84 | +0.26% | 15.24 | 2.86 | | |
| 盘后时段 | | 65.84 | 0.00% | |||||
| USB | US Bancorp | | 65.42 | +0.38% | 13.01 | 3.18 | | |
| 盘后时段 | | 65.265 | -0.24% | |||||
| ACNB | ACNB Corp | | 64.93 | +0.06% | 12.27 | 3.11 | | |
| 盘后时段 | | 64.75 | -0.28% | |||||
| CATY | Cathay General Bancorp | | 64.93 | +0.50% | 12.64 | 2.22 | | |
| 盘后时段 | | 64.93 | 0.00% | |||||
| FCAP | First Capital | | 64.51 | -1.45% | 12.54 | 1.92 | | |
| 盘后时段 | | 64.51 | 0.00% | |||||
| SFST | Southern First Bancshares | | 64.18 | -0.65% | 13.89 | -- | | |
| 盘后时段 | | 64.18 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 64.06 | -0.17% | 11.71 | 2.09 | | |
| 盘后时段 | | 64.06 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 63.08 | -0.77% | 12.51 | 2.05 | | |
| 盘后时段 | | 63.08 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 62.49 | -0.30% | 14.38 | 3.3 | | |
| 盘后时段 | | 62.49 | 0.00% | |||||
| UNTY | Unity Bancorp | | 61.82 | +0.15% | 10.74 | 1 | | |
| 盘后时段 | | 60.73 | -1.76% | |||||
| FBK | FB Financial Corp | | 61.8 | -0.45% | 16.42 | 1.33 | | |
| 盘后时段 | | 61.8 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 61.56 | +0.26% | 10.79 | 2.5 | | |
| 盘后时段 | | 61.56 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 60.27 | +0.45% | 14.71 | 1.8 | | |
| 盘后时段 | | 60.27 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/14 18:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |