| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BSVN | Bank7 Corp |  | 43.61 | +0.60% | 9.63 | 2.41 |  | |
| 盘后时段 |  | 43.61 | 0.00% | |||||
| RF | Regions Financial Corp | | 28.21 | +0.61% | 12.19 | 3.7 |  | |
| 盘后时段 | | 28.33 | +0.43% | |||||
| TFC PRO | Truist Financial Corp | | 21.58 | +0.61% | -- | 7.6 | ||
| 盘后时段 | | 21.58 | 0.00% | |||||
| BUSE | First Busey Corp | | 26.725 | +0.62% | 18.07 | 3.82 |  | |
| 盘后时段 | | 26.725 | 0.00% | |||||
| COSO | CoastalSouth Bancshares Inc | | 25.82 | +0.62% | 11.88 | 0.39 | | |
| 盘后时段 | | 25.82 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 52.34 | +0.63% | 11.69 | 1.91 | | |
| 盘后时段 | | 52.34 | 0.00% | |||||
| MBNKO | Medallion Bank - Fixed-Rate Reset | | 25.5 | +0.63% | -- | 7.57 | ||
| 盘后时段 | | 25.61 | +0.43% | |||||
| CFFN | Capitol Federal Financial | | 7.83 | +0.64% | 13.89 | 4.85 | | |
| 盘后时段 | | 7.83 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 21.235 | +0.64% | -- | 7.91 | ||
| 盘后时段 |  | 21.12 | -0.54% | |||||
| FGBI | First Guaranty Bancshares | | 9.37 | +0.64% | -- | 0.43 | ||
| 盘后时段 | | 9.37 | 0.00% | |||||
| MTB PRK | M & T Bank Corp. | | 25.04 | +0.64% | -- | 2.38 | ||
| 盘后时段 | | -- | -- | |||||
| RBCAA | Republic Bancorp | | 76.97 | +0.64% | 11.38 | 2.4 | | |
| 盘后时段 | | 76.97 | 0.00% | |||||
| TFC PRR | Truist Financial Corp | | 18.85 | +0.64% | -- | 7.87 | ||
| 盘后时段 | | 18.9 | +0.27% | |||||
| UNB | Union Bankshares | | 24.98 | +0.64% | 10.3 | 5.76 | | |
| 盘后时段 | | 24.49 | -1.96% | |||||
| GSBC | Great Southern Bancorp | | 70.1 | +0.66% | 11.25 | 2.41 | | |
| 盘后时段 | | 70.1 | 0.00% | |||||
| HFWA | Heritage Financial Corp | | 27.46 | +0.66% | 14.04 | 4.37 | | |
| 盘后时段 | | 27.59 | +0.47% | |||||
| RBB | RBB Bancorp | | 24.3 | +0.66% | 13.19 | 2.63 | | |
| 盘后时段 | | 24.3 | 0.00% | |||||
| MBIN | Merchants Bancorp | | 46.67 | +0.67% | 12.26 | 0.88 | | |
| 盘后时段 | | 46.67 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 99.67 | +0.67% | 12.63 | 1.48 | | |
| 盘后时段 | | 99.67 | 0.00% | |||||
| SFBC | Sound Financial Bancorp | | 42.37 | +0.67% | 15.19 | 2.34 | | |
| 盘后时段 | | 42.37 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 19:33 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |