| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HWBK | Hawthorn Bancshares |  | 38.3 | -0.62% | 10.5 | 2.17 |  | |
| 盘后时段 |  | 38.3 | 0.00% | |||||
| FNB | FNB Corp | | 17.32 | -0.63% | 10.38 | 2.89 | | |
| 盘后时段 | | 17.32 | 0.00% | |||||
| SFST | Southern First Bancshares | | 59.55 | -0.63% | 12.89 | -- |  | |
| 盘后时段 | | 58.48 | -1.80% | |||||
| KEY PRL | KeyCorp | | 24.59 | -0.65% | -- | 6.3 | ||
| 盘后时段 | | 24.59 | 0.00% | |||||
| DCOM PR | Dime Commercial Bancshares, Inc. | | 16.54 | -0.66% | -- | 8.31 | ||
| 盘后时段 | | 16.54 | 0.00% | |||||
| EBMT | Eagle Bancorp Montana | | 21.22 | -0.66% | 10.42 | 2.75 | | |
| 盘后时段 | | 21.22 | 0.00% | |||||
| FISI | Financial Institutions | | 39.29 | -0.66% | 9.81 | 3.23 | | |
| 盘后时段 | | 39.29 | 0.00% | |||||
| FNWD | Finward Bancorp | | 42.17 | -0.66% | 18.7 | 1.14 |  | |
| 盘后时段 | | 42.17 | 0.00% | |||||
| NEWTP | NewtekOne Inc. | | 24.225 | -0.66% | -- | 9.75 | ||
| 盘后时段 |  | 24.36 | +0.56% | |||||
| IBCP | Independent Bank Corp | | 35.35 | -0.67% | 10.32 | 3.11 | | |
| 盘后时段 | | 35.35 | 0.00% | |||||
| TCBK | TriCo Bancshares | | 51.54 | -0.67% | 12.44 | 2.79 | | |
| 盘后时段 | | 51.54 | 0.00% | |||||
| EFSI | Eagle Financial Services Inc | | 45.6 | -0.68% | 12.97 | 2.72 | | |
| 盘后时段 | | 45.6 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 68.95 | -0.68% | 10.58 | 1.9 | | |
| 盘后时段 | | 68.95 | 0.00% | |||||
| MBNKO | Medallion Bank - Fixed-Rate Reset | | 24.33 | -0.69% | -- | 9.25 | ||
| 盘后时段 | | 24.33 | 0.00% | |||||
| LOB PRA | Live Oak Bancshares Inc | | 24.84 | -0.70% | -- | 8.43 | ||
| 盘后时段 | | 24.84 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 16.76 | -0.71% | -- | 7.46 | ||
| 盘后时段 | | 16.76 | 0.00% | |||||
| EBC | Eastern Bankshares | | 20.98 | -0.71% | 11.8 | 2.67 | | |
| 盘后时段 | | 20.99 | +0.05% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.55 | -0.71% | 28.23 | -- |  | |
| 盘后时段 | | 12.55 | 0.00% | |||||
| FITB PRA | Fifth Third Bancorp | | 21 | -0.71% | -- | 8.93 | ||
| 盘后时段 | | 21 | 0.00% | |||||
| STBA | S&T Bancorp | | 48.76 | -0.71% | 13.06 | 2.99 | | |
| 盘后时段 | | 48.08 | -1.39% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/29 17:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |