| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRAF | Franklin Financial Services Corp |  | 50.5 | +0.60% | 14.38 | 2.59 |  | |
| 盘后时段 |  | 50.5 | 0.00% | |||||
| SNV | Synovus Financial Corp |  | 51.33 | -1.25% | 9.73 | 3.04 |  | |
| 盘后时段 | | 51.33 | 0.00% | |||||
| FBNC | First Bancorp | | 51.47 | -0.90% | 21.82 | 2.2 |  | |
| 盘后时段 | | 51.47 | 0.00% | |||||
| SFST | Southern First Bancshares | | 51.81 | -0.59% | 16.14 | -- | | |
| 盘后时段 | | 51.81 | 0.00% | |||||
| UNTY | Unity Bancorp | | 51.86 | -0.99% | 9.94 | 1.12 | | |
| 盘后时段 | | 51.86 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 52.82 | +0.27% | 13.2 | 2.01 | | |
| 盘后时段 | | 52.82 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 53.83 | -0.88% | 8.06 | 2.95 |  | |
| 盘后时段 | | 53.83 | 0.00% | |||||
| GGAL | Grupo Financiero Galicia SA | | 54.06 | -1.22% | 8.55 | 2.08 | | |
| 盘后时段 | | 54.06 | 0.00% | |||||
| USB | US Bancorp | | 54.31 | -0.35% | 12.48 | 4.68 | | |
| 盘后时段 | | 54.36 | +0.09% | |||||
| FBIZ | First Business Financial Services | | 54.72 | -0.31% | 9.04 | 2.12 | | |
| 盘后时段 | | 54.72 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 54.79 | -0.60% | 10.74 | 2.23 | | |
| 盘后时段 | | 54.79 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 55.75 | -1.64% | 11.74 | 1.18 | | |
| 盘后时段 | | 55.75 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 55.8 | -- | 20.14 | 2.37 | | |
| 盘后时段 | | 55.8 | 0.00% | |||||
| FBK | FB Financial Corp | | 56.29 | -0.97% | 26.44 | 1.35 |  | |
| 盘后时段 | | 56.29 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 56.3 | -2.86% | 8.16 | 3.53 | | |
| 盘后时段 | | 56.3 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 56.91 | -1.40% | 11.16 | 3.51 | | |
| 盘后时段 | | 56.91 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 57.4 | -1.76% | 15.42 | 3.48 | | |
| 盘后时段 | | 57.4 | 0.00% | |||||
| CBU | Community Financial System Inc | | 57.89 | -1.63% | 15.17 | 3.21 | | |
| 盘后时段 | | 58 | +0.19% | |||||
| HBCP | Home Bancorp | | 58.31 | -1.02% | 10.48 | 1.96 | | |
| 盘后时段 | | 58.31 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 58.7 | -0.22% | 10.52 | 3 | | |
| 盘后时段 | | 58.7 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/30 16:26 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |