| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNWB | First Northwest Bancorp |  | 9.91 | -0.30% | 58.41 | 0.71 |  | |
| 盘后时段 |  | 9.91 | 0.00% | |||||
| FNRN | First Northern Community Bancorp |  | 16.9 | +2.42% | 12.58 | 3.43 |  | |
| 盘后时段 | | 16.9 | 0.00% | |||||
| FXNC | First National Corp | | 30.3 | +0.17% | 12.66 | 2.24 | | |
| 盘后时段 | | 30.3 | 0.00% | |||||
| FMBH | First Mid Bancshares | | 51.29 | +0.10% | 11.78 | 2.48 | | |
| 盘后时段 | | 51.29 | 0.00% | |||||
| FRME | First Merchants Corp | | 41.07 | -0.32% | 12.8 | 3.55 | | |
| 盘后时段 | | 41.07 | 0.00% | |||||
| FRMEP | First Merchants Corp | | 25.2175 | +1.19% | -- | 7.44 | ||
| 盘后时段 | | 25.17 | -0.19% | |||||
| FIBK | First Interstate BancSystem | | 37.8 | -0.53% | 11.88 | 6.22 | | |
| 盘后时段 | | 37.8 | 0.00% | |||||
| INBK | First Internet Bancorp | | 25.68 | +0.35% | 15.05 | 0.93 |  | |
| 盘后时段 | | 25.68 | 0.00% | |||||
| FHN PRH | First Horizon Corporation | | 22.6 | +0.09% | -- | 4.31 | ||
| 盘后时段 | | 22.6 | 0.00% | |||||
| FHN | First Horizon Corp | | 23.53 | -0.13% | 16.95 | 2.8 | | |
| 盘后时段 | | 23.53 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 21.286 | -0.53% | -- | 7.63 | ||
| 盘后时段 | | 21.286 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 15.02 | -0.99% | -- | 7.82 | ||
| 盘后时段 | | 15.02 | 0.00% | |||||
| FHB | First Hawaiian | | 24.87 | -0.60% | 11.22 | 5.23 | | |
| 盘后时段 | | 24.87 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 13.07 | +0.62% | -- | 0.31 | ||
| 盘后时段 | | 13.07 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 18.805 | +1.21% | -- | 11.22 | ||
| 盘后时段 | | 18.84 | +0.19% | |||||
| THFF | First Financial Corporation | | 77.11 | -0.13% | 10.03 | 2.9 |  | |
| 盘后时段 | | 77.11 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.34 | -0.82% | 15.14 | 2.7 | | |
| 盘后时段 | | 30.34 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 32.71 | -0.55% | 11.54 | 3.09 | | |
| 盘后时段 | | 32.7 | -0.03% | |||||
| FCCO | First Community Corp | | 32.68 | -0.40% | 12.24 | 2.02 | | |
| 盘后时段 | | 32.68 | 0.00% | |||||
| FCBC | First Community Bankshares | | 45.29 | +0.02% | 13.68 | 5.72 | | |
| 盘后时段 | | 45.29 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/11 18:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |