| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UNTY | Unity Bancorp |  | 56.97 | +2.34% | 9.96 | 1.05 |  | |
| 盘前时段 | | 57.14 | +0.30% | |||||
| PFIS | Peoples Financial Services Corp | | 58.22 | +2.19% | 9.69 | 4.26 | | |
| 盘前时段 |  | 57.96 | -0.45% | |||||
| TBBK | Bancorp (The) | | 58.35 | +1.43% | 11.69 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 59.02 | +1.55% | 10.95 | 2.13 | | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 59.29 | +2.52% | 9.74 | 2.04 | | |
| 盘前时段 | | 58.83 | -0.78% | |||||
| FBNC | First Bancorp | | 59.3 | +2.40% | 21.61 | 1.57 |  | |
| 盘前时段 | | -- | -- | |||||
| SFST | Southern First Bancshares | | 59.53 | +3.21% | 15.51 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CHMG | Chemung Financial Corp | | 60 | +2.83% | 18.58 | 2.23 | | |
| 盘前时段 | | 60.75 | +1.25% | |||||
| LKFN | Lakeland Financial Corp | | 61.14 | +1.75% | 14.99 | 3.3 | | |
| 盘前时段 | | 61.14 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 61.77 | +1.26% | 10.21 | 2.88 | | |
| 盘前时段 | | -- | -- | |||||
| CBU | Community Financial System Inc | | 62.57 | +1.84% | 15.48 | 2.99 | | |
| 盘前时段 | | 62.57 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 64.12 | +2.90% | 67 | -- |  | |
| 盘前时段 | | 64.12 | 0.00% | |||||
| BANR | Banner Corp | | 64.31 | +1.05% | 11.28 | 3.05 | | |
| 盘前时段 | | 61.35 | -4.60% | |||||
| CFG | Citizens Financial Group | | 64.97 | +1.87% | 16.52 | 2.71 | | |
| 盘前时段 | | 64.97 | 0.00% | |||||
| HBCP | Home Bancorp | | 65.35 | +1.87% | 10.93 | 1.81 | | |
| 盘前时段 | | 65.48 | +0.20% | |||||
| CTBI | Community Trust Bancorp | | 65.54 | +2.09% | 11.82 | 3.14 | | |
| 盘前时段 | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 65.78 | +2.10% | 8.35 | 3.34 |  | |
| 盘前时段 | | 62.8 | -4.53% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 66.64 | +0.35% | 10.28 | 2.69 | | |
| 盘前时段 | | -- | -- | |||||
| SMBC | Southern Missouri Bancorp | | 67.21 | -0.07% | 11.64 | 1.46 | | |
| 盘前时段 | | 67.35 | +0.21% | |||||
| THFF | First Financial Corporation | | 67.49 | +1.61% | 9.94 | 3.17 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/10 06:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |