| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FISI | Financial Institutions |  | 41.64 | +0.75% | 10.26 | 3.03 |  | |
| 盘后时段 |  | 41.64 | 0.00% | |||||
| NBBK | NB Bancorp | | 22.75 | +0.75% | 16.48 | 1.23 |  | |
| 盘后时段 |  | 22.38 | -1.63% | |||||
| SRBK | SR Bancorp | | 20.1 | +0.75% | 34.4 | 1.04 |  | |
| 盘后时段 | | 19.7 | -1.99% | |||||
| FBNC | First Bancorp | | 65.21 | +0.76% | 20.1 | 1.44 | | |
| 盘后时段 | | 65.21 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 77.04 | +0.76% | 12.79 | 1.65 |  | |
| 盘后时段 | | 77.04 | 0.00% | |||||
| TBBK | Bancorp (The) | | 69.46 | +0.77% | 12.96 | -- | | |
| 盘后时段 | | 69.46 | 0.00% | |||||
| CCBG | Capital City Bank Group | | 51.9 | +0.78% | 14.31 | 2.04 | | |
| 盘后时段 | | 51.9 | 0.00% | |||||
| FHN | First Horizon Corp | | 25.43 | +0.79% | 12.13 | 2.52 | | |
| 盘后时段 | | 25.43 | 0.00% | |||||
| HBNC | Horizon Bancorp | | 20.38 | +0.79% | -- | 3.14 | ||
| 盘后时段 | | 20.38 | 0.00% | |||||
| PEBO | Peoples Bancorp | | 40.94 | +0.79% | 12.31 | 4.05 | | |
| 盘后时段 | | 40.94 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 78.09 | +0.80% | 12.98 | 2.71 | | |
| 盘后时段 | | 78.09 | 0.00% | |||||
| ECBK | ECB Bancorp | | 20.21 | +0.80% | 14.53 | -- | | |
| 盘后时段 | | 20.21 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 66.21 | +0.81% | 13.06 | 1.96 | | |
| 盘后时段 | | 66.21 | 0.00% | |||||
| HOMB | Home BancShares | | 31.01 | +0.81% | 12.66 | 3.42 | | |
| 盘后时段 | | 31.01 | 0.00% | |||||
| MBIN | Merchants Bancorp | | 54.445 | +0.81% | 13.17 | 0.77 | | |
| 盘后时段 | | 54.445 | 0.00% | |||||
| CFBK | CF Bankshares | | 35.56 | +0.82% | 12.12 | 0.98 | | |
| 盘后时段 | | 35.85 | +0.82% | |||||
| FITB | Fifth Third Bancorp | | 57.6 | +0.82% | 19.24 | 2.78 | | |
| 盘后时段 | | 57.67 | +0.12% | |||||
| NBTB | NBT Bancorp | | 52.9 | +0.82% | 14.82 | 2.8 | | |
| 盘后时段 | | 52.9 | 0.00% | |||||
| VLY | Valley National Bancorp | | 14.77 | +0.82% | 12.42 | 2.98 | | |
| 盘后时段 | | 14.79 | +0.14% | |||||
| AROW | Arrow Financial Corp | | 38.95 | +0.83% | 12.56 | 3.8 | | |
| 盘后时段 | | 38.51 | -1.13% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/11 18:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |