| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FGBI | First Guaranty Bancshares |  | 4.6 | -4.17% | 61.15 | 0.87 |  | |
| 盘后时段 |  | 4.6 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 15.1509 | -0.65% | -- | 11.14 | ||
| 盘后时段 | | -- | -- | |||||
| FFWM | First Foundation |  | 5.84 | +2.46% | 51.4 | 0.17 | | |
| 盘后时段 | | 5.84 | 0.00% | |||||
| THFF | First Financial Corporation | | 61.83 | +1.10% | 9.8 | 3.3 |  | |
| 盘后时段 | | 61.83 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.07 | -0.19% | 18.42 | 2.99 |  | |
| 盘后时段 | | 31.07 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.02 | -0.38% | 9.67 | 3.77 | | |
| 盘后时段 | | 26.02 | 0.00% | |||||
| FCCO | First Community Corp | | 29.24 | -0.41% | 12.23 | 2.12 |  | |
| 盘后时段 | | 29.24 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.055 | +0.99% | 12.21 | 10.01 | | |
| 盘后时段 | | 33.055 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 16.56 | -0.30% | 11.95 | 3.23 | | |
| 盘后时段 | | 16.56 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,971.18 | +0.05% | 11.67 | 0.4 | | |
| 盘后时段 | | 1971.18 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.18 | -3.33% | -- | 6.64 | ||
| 盘后时段 | | 21.14 | -0.19% | |||||
| FCNCP | First Citizens BancShares | | 20.85 | -1.60% | -- | 6.44 | ||
| 盘后时段 | | 20.85 | 0.00% | |||||
| FCAP | First Capital | | 58.45 | +7.27% | 12.36 | 2.55 | | |
| 盘后时段 | | 58.45 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 54.44 | +0.41% | 8.93 | 2.13 |  | |
| 盘后时段 | | 54.44 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.24 | -0.21% | 18.4 | 4.13 | | |
| 盘后时段 | | 24.24 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.48 | -0.08% | -- | 4.29 | ||
| 盘后时段 | | 25.52 | +0.16% | |||||
| FRBA | First Bank | | 16 | -0.87% | 9.78 | 1.5 | | |
| 盘后时段 | | 16 | 0.00% | |||||
| FBNC | First Bancorp | | 51.2 | -- | 21.51 | 1.76 | | |
| 盘后时段 | | 51.2 | 0.00% | |||||
| FNLC | First Bancorp | | 26.13 | +0.11% | 9.29 | 5.59 | | |
| 盘后时段 | | 26.13 | 0.00% | |||||
| FBP | First BanCorp | | 20.22 | +0.45% | 9.82 | 3.56 | | |
| 盘后时段 | | 20.22 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/09 18:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |