| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRAF | Franklin Financial Services Corp |  | 56.12 | -1.79% | 12.05 | 2.96 |  | |
| 盘后时段 |  | 56.12 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 56.39 | -0.04% | 12.43 | 2.48 | | |
| 盘后时段 | | 56.39 | 0.00% | |||||
| FBNC | First Bancorp | | 57.34 | -0.78% | 21.56 | 1.62 |  | |
| 盘后时段 | | 57.34 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 58.12 | -1.31% | 11.09 | 2.17 |  | |
| 盘后时段 | | 58.12 | 0.00% | |||||
| TBBK | Bancorp (The) | | 58.59 | -1.05% | 12.03 | -- | | |
| 盘后时段 | | 58.59 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 60.45 | -1.42% | 8.05 | 3.3 |  | |
| 盘后时段 | | 60.45 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 60.71 | -1.09% | 14.37 | 3.36 | | |
| 盘后时段 | | 60.71 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 62.11 | -1.82% | 10.53 | 2.87 | | |
| 盘后时段 |  | 62.85 | +1.19% | |||||
| CBU | Community Financial System Inc | | 62.86 | -1.19% | 16.03 | 2.97 | | |
| 盘后时段 | | 62.86 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.04 | -2.48% | 8.37 | 4.36 | | |
| 盘后时段 | | 63.04 | 0.00% | |||||
| CFG | Citizens Financial Group | | 63.56 | -1.33% | 16.69 | 2.83 | | |
| 盘后时段 | | 65.0422 | +2.33% | |||||
| HBCP | Home Bancorp | | 63.59 | +1.02% | 10.78 | 2.34 | | |
| 盘后时段 | | 63.59 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 64.435 | -2.07% | 12.12 | 3.2 | | |
| 盘后时段 | | 64.435 | 0.00% | |||||
| BANR | Banner Corp | | 64.79 | -1.64% | 11.68 | 3.09 | | |
| 盘后时段 | | 64.7 | -0.14% | |||||
| CIB | Grupo Cibest SA | | 65.22 | -2.71% | 8.53 | 1.87 | | |
| 盘后时段 | | 65.1646 | -0.08% | |||||
| THFF | First Financial Corporation | | 65.475 | -0.93% | 9.89 | 3.27 | | |
| 盘后时段 | | 65.475 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 65.68 | -2.77% | 56.76 | -- |  | |
| 盘后时段 | | 65.68 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 65.75 | -0.51% | 21.05 | 2.04 | | |
| 盘后时段 | | 65.75 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 66.25 | -3.07% | 10.24 | 2.71 | | |
| 盘后时段 | | 66.25 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 66.39 | -1.16% | 11.85 | 2.79 | | |
| 盘后时段 | | 66.39 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/04 19:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |