| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CASY | Casey's General Stores |  | 774.19 | +2.65% | 44.44 | 0.29 |  | |
| 盘前时段 | | 785 | +1.40% | |||||
| MUSA | Murphy USA | | 542.16 | +3.05% | 18.86 | 0.45 |  | |
| 盘前时段 | | 542.2 | +0.01% | |||||
| ULTA | Ulta Beauty |  | 471.21 | -4.78% | 17.66 | -- | | |
| 盘前时段 | | 474 | +0.59% | |||||
| WINA | Winmark Corp | | 375.7 | +0.34% | 33.88 | 3.7 |  | |
| 盘前时段 | | 377.35 | +0.44% | |||||
| DKS | Dick's Sporting Goods | | 224.17 | +4.39% | 22.48 | 2.74 | | |
| 盘前时段 | | 227.4892 | +1.48% | |||||
| FIVE | Five Below | | 222.89 | +1.14% | 34.45 | -- | | |
| 盘前时段 | | 198.75 | -10.83% | |||||
| WSM | Williams-Sonoma | | 207.11 | +1.60% | 23.22 | 1.32 | | |
| 盘前时段 | | 207.98 | +0.42% | |||||
| RH | RH | | 152.45 | -2.36% | 24.16 | -- | | |
| 盘前时段 | | 152.01 | -0.29% | |||||
| BBY | Best Buy Company | | 71.73 | -1.44% | 14.23 | 6.65 | | |
| 盘前时段 | | 72.49 | +1.06% | |||||
| ASO | Academy Sports and Outdoors | | 51.79 | +0.80% | 9.35 | 1.04 |  | |
| 盘前时段 | | 51.35 | -0.85% | |||||
| BBW | Build-A-Bear Workshop | | 35.27 | -1.81% | 8.84 | 2.52 | | |
| 盘前时段 | | 35 | -0.77% | |||||
| HZO | MarineMax | | 34.67 | -0.23% | -- | -- | ||
| 盘前时段 |  | -- | -- | |||||
| TSCO | Tractor Supply Co | | 29.14 | -2.90% | 14.35 | 3.23 | | |
| 盘前时段 | | 29.6294 | +1.68% | |||||
| GME | GameStop Corp | | 22.18 | +6.02% | 28.81 | 1.71 | | |
| 盘前时段 | | 22.1199 | -0.27% | |||||
| BWMX | Betterware de Mexico SAPI de CV | | 18.54 | -1.64% | 10.05 | 6.43 | | |
| 盘前时段 | | 18.23 | -1.67% | |||||
| BBWI | Bath & Body Works | | 18.02 | -3.74% | 5.12 | 5.55 |  | |
| 盘前时段 | | 18.19 | +0.94% | |||||
| EYE | National Vision Holdings | | 16.68 | +2.14% | 29.26 | -- | | |
| 盘前时段 | | 16.6 | -0.48% | |||||
| MNSO | MINISO Group Holding Limited | | 13.27 | -1.56% | 12.91 | 5.02 | | |
| 盘前时段 | | 13.2 | -0.53% | |||||
| BOBS | Bob's Discount Furniture Inc. | | 13.23 | +0.30% | 15.54 | -- | | |
| 盘前时段 | | 13.13 | -0.76% | |||||
| SBH | Sally Beauty Holdings | | 12.08 | -3.67% | 6.67 | -- | | |
| 盘前时段 | | 12.23 | +1.24% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/04 08:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |