| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HASI | HA Sustainable Infrastructure Capital Inc. |  | 27.62 | -0.58% | 17.58 | 6.05 |  | |
| 盘后时段 | | 27.43 | -0.69% | |||||
| AMG | Affiliated Managers Group |  | 231.96 | +0.33% | 16.94 | 0.02 | | |
| 盘后时段 |  | 231.96 | 0.00% | |||||
| JHG | Janus Henderson Group plc | | 44.33 | -0.43% | 16.74 | 3.56 | | |
| 盘后时段 | | 44.3853 | +0.12% | |||||
| SEIC | SEI Investments Company | | 86.65 | -0.89% | 16.43 | 1.13 | | |
| 盘后时段 | | 86.65 | 0.00% | |||||
| RJF | Raymond James Financial | | 165.59 | -0.11% | 16.25 | 1.18 | | |
| 盘后时段 | | 164.54 | -0.63% | |||||
| PFG | Principal Financial Group | | 80.07 | +0.45% | 16.07 | 3.77 | | |
| 盘后时段 | | 80.07 | 0.00% | |||||
| PFX | PhenixFIN Corp | | 47.95 | -0.35% | 15.78 | 2.98 | | |
| 盘后时段 | | 48.08 | +0.27% | |||||
| TURN | 180 Degree Capital Corp | | 4.56 | -2.15% | 15.53 | -- | | |
| 盘后时段 | | 4.56 | 0.00% | |||||
| AMP | Ameriprise Financial | | 493.34 | +0.18% | 15.35 | 1.25 | | |
| 盘后时段 | | 492.54 | -0.16% | |||||
| CION | CION Investment Corp | | 10.01 | -0.60% | 15.16 | 14.89 | | |
| 盘后时段 | | 10.21 | +2.00% | |||||
| NTRS | Northern Trust Corp | | 128.88 | +1.14% | 14.96 | 2.95 | | |
| 盘后时段 | | 129.27 | +0.30% | |||||
| CSWC | Capital Southwest Corp | | 22.91 | -0.35% | 14.02 | 13.92 | | |
| 盘后时段 | | 22.95 | +0.17% | |||||
| NMFC | New Mountain Finance Corp | | 10.5 | -0.57% | 13.89 | 15.52 | | |
| 盘后时段 | | 10.6 | +0.95% | |||||
| BUR | Burford Capital Limited | | 12.54 | -1.49% | 13.54 | 1 | | |
| 盘后时段 | | 12.78 | +1.91% | |||||
| CCAP | Crescent Capital BDC | | 15.81 | -0.32% | 13.33 | 14.67 | | |
| 盘后时段 | | 15.81 | 0.00% | |||||
| PSEC | Prospect Capital Corp | | 2.84 | -1.39% | 13 | 21.65 | | |
| 盘后时段 | | 2.855 | +0.53% | |||||
| BANX | ArrowMark Financial Corp | | 21.33 | +0.25% | 12.82 | 7.13 | | |
| 盘后时段 | | 21.4499 | +0.56% | |||||
| HTGC | Hercules Capital | | 19.32 | -0.67% | 12.8 | 9.78 | | |
| 盘后时段 | | 19.48 | +0.83% | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 10.18 | -1.07% | 12.55 | 13.09 | | |
| 盘后时段 | | 10.2299 | +0.49% | |||||
| STT | State Street Corp | | 112.05 | +0.36% | 12.54 | 2.71 | | |
| 盘后时段 | | 112.05 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/09 19:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
