| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TOWN | TowneBank |  | 34.48 | -0.12% | 15.48 | 3.07 |  | |
| 盘后时段 |  | 34.48 | 0.00% | |||||
| HWBK | Hawthorn Bancshares | | 34.37 | -0.61% | 10.84 | 2.3 |  | |
| 盘后时段 |  | 34.47 | +0.29% | |||||
| CBFV | CB Financial Services | | 34.22 | +0.97% | 65.17 | 3.07 |  | |
| 盘后时段 | | 35.1 | +2.57% | |||||
| BPRN | Princeton Bancorp | | 34.19 | +0.91% | 13.03 | 3.8 |  | |
| 盘后时段 | | 34.15 | -0.12% | |||||
| MBCN | Middlefield Banc Corp | | 34.12 | +0.53% | 13 | 3.08 | | |
| 盘后时段 | | 34.1 | -0.06% | |||||
| WASH | Washington Trust Bancorp | | 34.04 | -0.79% | -- | 6.58 | ||
| 盘后时段 | | 34.01 | -0.09% | |||||
| UVSP | Univest Financial Corp | | 33.98 | +0.47% | 11.35 | 2.59 | | |
| 盘后时段 | | 33.98 | 0.00% | |||||
| AROW | Arrow Financial Corp | | 33.585 | -0.03% | 16.31 | 3.45 | | |
| 盘后时段 | | 33.61 | +0.07% | |||||
| OBT | Orange County Bancorp Inc | | 33.53 | -1.06% | 11.22 | 1.7 | | |
| 盘后时段 | | 33.65 | +0.36% | |||||
| PGC | Peapack-Gladstone Financial Corp | | 33.25 | +0.85% | 17.08 | 0.6 | | |
| 盘后时段 | | 33.25 | 0.00% | |||||
| UCB | United Community Banks Inc | | 33.1 | -0.63% | 13.22 | 2.96 | | |
| 盘后时段 | | 33.1 | 0.00% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 33.01 | -0.06% | 11.63 | 2.04 | | |
| 盘后时段 | | 32.94 | -0.21% | |||||
| BHB | Bar Harbor Bankshares | | 32.9 | -0.75% | 14.35 | 3.89 | | |
| 盘后时段 | | 32.9 | 0.00% | |||||
| CPF | Central Pacific Financial Corp | | 32.84 | +0.49% | 13.45 | 4.2 | | |
| 盘后时段 | | 32.84 | 0.00% | |||||
| DCOM | Dime Community Bancshares | | 32.63 | -0.43% | 30.06 | 3.06 | | |
| 盘后时段 | | 32.62 | -0.03% | |||||
| MPB | Mid Penn Bancorp | | 32.58 | -0.09% | 13.48 | 2.73 | | |
| 盘后时段 | | 32.58 | 0.00% | |||||
| PEBO | Peoples Bancorp | | 32.51 | -0.03% | 11.37 | 5.04 | | |
| 盘后时段 | | 32.5 | -0.03% | |||||
| SBCF | Seacoast Banking Corp | | 32.375 | +0.70% | 19.14 | 2.25 | | |
| 盘后时段 | | 32.37 | -0.02% | |||||
| HDB | HDFC Bank Limited | | 32.23 | -1.41% | 22.13 | 1.43 | | |
| 盘后时段 | | 32.1 | -0.40% | |||||
| FFIN | First Financial Bankshares | | 32.2 | +0.66% | 18.93 | 2.33 | | |
| 盘后时段 | | 32.7 | +1.55% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/24 19:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |