| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HBNC | Horizon Bancorp |  | 15.84 | +0.83% | 15.4 | 4.04 |  | |
| 盘后时段 |  | 15.84 | 0.00% | |||||
| RF | Regions Financial Corp | | 24.7 | +0.04% | 11.93 | 4.05 | | |
| 盘后时段 |  | 24.65 | -0.20% | |||||
| NWG | NatWest Group plc | | 13.39 | +0.90% | 8.61 | 4.06 |  | |
| 盘后时段 | | 14 | +4.56% | |||||
| TRST | TrustCo Bank Corp | | 35.29 | +1.35% | 12.99 | 4.08 | | |
| 盘后时段 | | 35.29 | 0.00% | |||||
| PNC | PNC Financial Services Group | | 197.39 | +0.19% | 13.92 | 4.1 | | |
| 盘后时段 | | 197.69 | +0.15% | |||||
| RMBI | Richmond Mutual Bancorporation | | 13.96 | +3.18% | 15.2 | 4.15 | | |
| 盘后时段 | | 13.96 | 0.00% | |||||
| SFNC | Simmons First National Corp | | 20.17 | +1.15% | 17.19 | 4.19 |  | |
| 盘后时段 | | 20.17 | 0.00% | |||||
| AUBN | Auburn National Bancorporation | | 25.655 | +3.36% | 13.2 | 4.21 | | |
| 盘后时段 | | 25.51 | -0.57% | |||||
| USB | US Bancorp | | 47.06 | -0.17% | 11.67 | 4.25 | | |
| 盘后时段 | | 47.15 | +0.19% | |||||
| BFC | Bank First Corp | | 123.13 | +2.63% | 17.62 | 4.26 | | |
| 盘后时段 | | 123.13 | 0.00% | |||||
| OCFC | OceanFirst Financial Corp | | 18.79 | +1.35% | 12.12 | 4.26 | | |
| 盘后时段 | | 18.79 | 0.00% | |||||
| DCOM | Dime Community Bancshares | | 29 | +1.08% | 48.63 | 4.31 |  | |
| 盘后时段 | | 29 | 0.00% | |||||
| EGBN | Eagle Bancorp | | 21.66 | +3.09% | 7.62 | 4.36 | | |
| 盘后时段 | | 21.7 | +0.18% | |||||
| WSBC | WesBanco | | 33.41 | +1.33% | 21.27 | 4.4 | | |
| 盘后时段 | | 33.99 | +1.74% | |||||
| FISI | Financial Institutions | | 27.59 | +2.11% | 8.11 | 4.42 | | |
| 盘后时段 | | 27.59 | 0.00% | |||||
| NFBK | Northfield Bancorp | | 11.77 | +0.43% | 15.42 | 4.42 | | |
| 盘后时段 | | 11.77 | 0.00% | |||||
| WSBF | Waterstone Financial | | 13.56 | +0.67% | 13.21 | 4.42 | | |
| 盘后时段 | | 13.56 | 0.00% | |||||
| CMA | Comerica | | 63.83 | +0.65% | 11.99 | 4.45 | | |
| 盘后时段 | | 63.83 | 0.00% | |||||
| KEY | KeyCorp | | 18.36 | +0.16% | 25.21 | 4.47 | | |
| 盘后时段 | | 18.34 | -0.11% | |||||
| AVAL | Grupo Aval Acciones Y Valores SA | | 2.88 | -1.71% | 11.02 | 4.52 |  | |
| 盘后时段 | | 2.85 | -1.04% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/14 19:13 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
