| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| IBOC | International Bancshares Corp |  | 75.11 | -1.86% | 11.2 | 1.9 |  | |
| 盘后时段 |  | 75.09 | -- | |||||
| TFIN | Triumph Financial Inc | | 74.77 | -1.20% | 62.83 | -- |  | |
| 盘后时段 | | 74.77 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 74.65 | -1.60% | 11.82 | 2.26 |  | |
| 盘后时段 | | 74.47 | -- | |||||
| WBS | Webster Financial Corp |  | 74.38 | +0.64% | 12.18 | 2.15 | | |
| 盘后时段 | | 74.38 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 74.34 | -3.10% | 8.54 | 3.15 |  | |
| 盘后时段 | | 74.34 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 74.21 | -1.37% | 13.21 | 0.96 | | |
| 盘后时段 | | 74.17 | -- | |||||
| SYBT | Stock Yards Bancorp | | 73.55 | -2.27% | 15.12 | 2.16 |  | |
| 盘后时段 | | 73.45 | -- | |||||
| THFF | First Financial Corporation | | 73.43 | -2.07% | 10.78 | 2.91 | | |
| 盘后时段 | | 73.37 | -- | |||||
| HWC | Hancock Whitney Corp | | 71.19 | -1.81% | 14.63 | 2.67 | | |
| 盘后时段 | | 71.19 | 0.00% | |||||
| PB | Prosperity Bancshares | | 71.16 | -1.26% | 12.9 | 4.16 | | |
| 盘后时段 | | 71.16 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 71.125 | -1.68% | 11.9 | 1.41 | | |
| 盘后时段 | | 71.16 | -- | |||||
| CCB | Coastal Financial Corp | | 71.04 | -3.39% | 22.13 | -- | | |
| 盘后时段 | | 71.04 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 70.87 | -2.26% | 18.73 | 2.37 | | |
| 盘后时段 | | 70.5 | -- | |||||
| SHG | Shinhan Financial Group Co Ltd | | 69.75 | +3.64% | 10.33 | 2.68 | | |
| 盘后时段 | | 69.75 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 68.82 | -2.59% | 12.04 | 3.76 | | |
| 盘后时段 | | 68.82 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 67.69 | -2.81% | 8.12 | 3.7 | | |
| 盘后时段 | | 66.52 | -- | |||||
| CFG | Citizens Financial Group | | 66.65 | -1.48% | 15.79 | 2.7 | | |
| 盘后时段 | | 66.47 | -0.27% | |||||
| HBCP | Home Bancorp | | 66.49 | -2.34% | 11.16 | 1.83 | | |
| 盘后时段 | | 66.56 | -- | |||||
| ZION | Zions Bancorporation NA | | 66.29 | -1.43% | 10.27 | 2.72 | | |
| 盘后时段 | | 66.3 | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 66.18 | -1.34% | 8.59 | 3.32 | | |
| 盘后时段 | | 66.18 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/15 16:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |