| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LKFN | Lakeland Financial Corp |  | 60.71 | -1.81% | 14.22 | 3.36 |  | |
| 盘前时段 |  | -- | -- | |||||
| FBNC | First Bancorp | | 60.75 | -1.67% | 20.73 | 1.93 |  | |
| 盘前时段 | | -- | -- | |||||
| PFIS | Peoples Financial Services Corp | | 62.42 | -1.73% | 10.65 | 3.98 |  | |
| 盘前时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 62.77 | -1.69% | 11.84 | 2.55 | | |
| 盘前时段 | | 62.77 | 0.00% | |||||
| FCAP | First Capital | | 63.49 | -1.09% | 12.16 | 2.41 | | |
| 盘前时段 | | -- | -- | |||||
| CBU | Community Financial System Inc | | 64.5 | -1.84% | 15.66 | 3.63 |  | |
| 盘前时段 |  | 64.918 | +0.65% | |||||
| WF | Woori Financial Group | | 64.62 | +3.76% | 8.06 | 4.37 |  | |
| 盘前时段 | | 62.82 | -2.79% | |||||
| BANR | Banner Corp | | 65.87 | -2.04% | 11.09 | 3.04 | | |
| 盘前时段 | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 66.18 | -1.34% | 8.58 | 3.32 | | |
| 盘前时段 | | 65.99 | -0.29% | |||||
| ZION | Zions Bancorporation NA | | 66.27 | -1.46% | 10.29 | 2.72 | | |
| 盘前时段 | | -- | -- | |||||
| CZFS | Citizens Financial Services Inc | | 66.52 | -4.49% | 8.12 | 3.77 | | |
| 盘前时段 | | -- | -- | |||||
| HBCP | Home Bancorp | | 66.56 | -2.23% | 11.19 | 1.83 | | |
| 盘前时段 | | -- | -- | |||||
| CFG | Citizens Financial Group | | 66.65 | -1.48% | 15.79 | 2.7 | | |
| 盘前时段 | | 66.64 | -0.02% | |||||
| CTBI | Community Trust Bancorp | | 68.82 | -2.59% | 12.05 | 3.76 | | |
| 盘前时段 | | 69.2665 | +0.65% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 69.75 | +3.64% | 10.33 | 2.68 | | |
| 盘前时段 | | 72.06 | +3.31% | |||||
| CHMG | Chemung Financial Corp | | 70.5 | -2.77% | 18.6 | 2.38 | | |
| 盘前时段 | | 70.9 | +0.57% | |||||
| CCB | Coastal Financial Corp | | 71.04 | -3.39% | 22.13 | -- | | |
| 盘前时段 | | -- | -- | |||||
| PB | Prosperity Bancshares | | 71.16 | -1.26% | 12.91 | 4.16 | | |
| 盘前时段 | | -- | -- | |||||
| SMBC | Southern Missouri Bancorp | | 71.16 | -1.63% | 11.9 | 1.41 | | |
| 盘前时段 | | -- | -- | |||||
| HWC | Hancock Whitney Corp | | 71.19 | -1.81% | 14.65 | 2.67 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/16 07:27 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |