| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BN | Brookfield Corporation |  | 46.72 | +0.43% | 158.59 | 0.63 |  | |
| 盘后时段 |  | 45.9212 | -1.71% | |||||
| HRZN | Horizon Technology Finance Corp | | 6.7 | +0.45% | -- | 21.34 | ||
| 盘后时段 |  | 6.7 | 0.00% | |||||
| DBRG PRI | DigitalBridge Group | | 21.93 | +0.46% | -- | 8.15 | ||
| 盘后时段 | | 21.93 | 0.00% | |||||
| HNNA | Hennessy Advisors | | 10.378 | +0.46% | 8.26 | 5.3 |  | |
| 盘后时段 | | 10.19 | -1.81% | |||||
| BANX | ArrowMark Financial Corp | | 21.56 | +0.47% | 12.82 | 7.05 |  | |
| 盘后时段 | | 21.47 | -0.42% | |||||
| ARCC | Ares Capital Corp | | 20.92 | +0.48% | 10.43 | 11.47 | | |
| 盘后时段 | | 20.935 | +0.07% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.7 | +0.48% | -- | 6.35 | ||
| 盘后时段 | | 18.7 | 0.00% | |||||
| PRIF PRL | Priority Income Fund | | 24.25 | +0.50% | -- | 6.57 | ||
| 盘后时段 | | 24.25 | 0.00% | |||||
| PNNT | Pennant Investment Corp | | 5.77 | +0.52% | 7.18 | 18.02 | | |
| 盘后时段 | | 5.78 | +0.17% | |||||
| BCIC | BCP Investment Corporation | | 13.05 | +0.54% | -- | 18.7 | ||
| 盘后时段 | | 13.05 | 0.00% | |||||
| BEN | Franklin Resources | | 23.14 | +0.56% | 45.12 | 5.53 |  | |
| 盘后时段 | | 23.29 | +0.65% | |||||
| BBDC | Barings BDC | | 8.78 | +0.57% | 9.09 | 16.51 | | |
| 盘后时段 | | 8.73 | -0.57% | |||||
| GBDC | Golub Capital BDC | | 14.22 | +0.57% | 9.96 | 13.71 | | |
| 盘后时段 | | 14.25 | +0.21% | |||||
| BXSL | Blackstone Secured Lending Fund | | 28.26 | +0.61% | 10 | 13.62 | | |
| 盘后时段 | | 28.25 | -0.04% | |||||
| CION | CION Investment Corp | | 9.92 | +0.61% | 20.12 | 15.02 | | |
| 盘后时段 | | 9.7583 | -1.63% | |||||
| ARES | Ares Management Corp | | 163.07 | +0.63% | 68.38 | 3.32 | | |
| 盘后时段 | | 163.82 | +0.46% | |||||
| SII | Sprott | | 91.37 | +0.67% | 46.31 | 1.42 | | |
| 盘后时段 | | 91.8 | +0.47% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 17.52 | +0.69% | 9.02 | 14.27 | | |
| 盘后时段 | | 17.54 | +0.11% | |||||
| TROW | T Rowe Price Group | | 105.79 | +0.70% | 11.46 | 5.97 | | |
| 盘后时段 | | 103.93 | -1.76% | |||||
| EQH | Equitable Holdings | | 45.96 | +0.72% | 34.88 | 2.28 | | |
| 盘后时段 | | 45.96 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/04 18:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |