| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SSB | SouthState Bank Corporation | 110.91 | +0.50% | 11.59 | 2.22 | |||
| 盘后时段 | 110.91 | 0.00% | ||||||
| PFBC | Preferred Bank | 107.84 | +1.12% | 9.96 | 2.92 | |||
| 盘后时段 | 107.84 | 0.00% | ||||||
| PNFP | Pinnacle Financial Partners Inc | 107.14 | +0.29% | 14.71 | 1.62 | |||
| 盘后时段 | 107.14 | 0.00% | ||||||
| QCRH | QCR Holdings | 106.59 | +0.78% | 12.52 | 0.3 | |||
| 盘后时段 | 106.59 | 0.00% | ||||||
| RRBI | Red River Bancshares | 103.43 | +1.07% | 14.75 | 0.77 | |||
| 盘后时段 | 103.44 | +0.01% | ||||||
| TMP | Tompkins Financial Corp | 101.13 | +0.81% | 8.2 | 2.66 | |||
| 盘后时段 | 101.13 | 0.00% | ||||||
| TCBI | Texas Capital Bancshares | 100.83 | -0.03% | 13.12 | 0.2 | |||
| 盘后时段 | 100.83 | 0.00% | ||||||
| AX | Axos Financial | 100.81 | +0.68% | 12.2 | -- | |||
| 盘后时段 | 101.47 | +0.65% | ||||||
| RBCAA | Republic Bancorp | 97.98 | +0.90% | 14.85 | 1.93 | |||
| 盘后时段 | 96.07 | -1.95% | ||||||
| CIB | Grupo Cibest SA | 96.13 | +0.35% | 9.2 | 2.66 | |||
| 盘后时段 | 98.7 | +2.67% | ||||||
| MCB | Metropolitan Bank Holding Corp | 94.4 | -0.20% | 12.1 | 1.01 | |||
| 盘后时段 | 94.47 | +0.07% | ||||||
| SFBS | ServisFirst Bancshares | 91.53 | +1.19% | 15.41 | 1.61 | |||
| 盘后时段 | 91.53 | 0.00% | ||||||
| ABCB | Ameris Bancorp | 89.39 | +0.93% | 16.02 | 0.9 | |||
| 盘后时段 | 89.76 | +0.41% | ||||||
| SRCE | 1st Source Corp | 88.63 | +0.14% | 12.7 | 1.9 | |||
| 盘后时段 | 88.63 | 0.00% | ||||||
| CFFI | C&F Financial Corp | 88.48 | -0.16% | 9.88 | 2.12 | |||
| 盘后时段 | 88.48 | 0.00% | ||||||
| PBAM | Private Bancorp of America Inc. | 86.6 | +1.16% | 11.91 | 6.28 | |||
| 盘后时段 | -- | -- | ||||||
| CASH | Pathward Financial | 86.13 | +0.33% | 10.74 | 0.23 | |||
| 盘后时段 | 86.13 | 0.00% | ||||||
| INDB | Independent Bank Corp | 85.5 | +0.20% | 15.43 | 2.88 | |||
| 盘后时段 | 85.5 | 0.00% | ||||||
| SYBT | Stock Yards Bancorp | 84.98 | -0.05% | 16.94 | 1.51 | |||
| 盘后时段 | 84.98 | 0.00% | ||||||
| CHMG | Chemung Financial Corp | 83.54 | +0.44% | 11.95 | 1.63 | |||
| 盘后时段 | 83.54 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/08/13 19:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |