| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AGM PRD | Federal Agricultural Mortgage Corp |  | 20.625 | -0.31% | -- | 6.91 | ||
| 盘后时段 |  | 20.625 | 0.00% | |||||
| AGM PRE | Federal Agricultural Mortgage Corp | | 21.08 | -0.66% | -- | 6.82 | ||
| 盘后时段 | | 21.08 | 0.00% | |||||
| AGM PRF | Federal Agricultural Mortgage Corp | | 18.9 | -1.41% | -- | 6.94 | ||
| 盘后时段 | | 18.9 | 0.00% | |||||
| AGM PRG | Federal Agricultural Mortgage Corp |  | 17.68 | +0.17% | -- | 6.89 | ||
| 盘后时段 | | 17.68 | 0.00% | |||||
| AGM PRH | Federal Agricultural Mortgage Corp | | 24.35 | -0.81% | -- | 4.3 | ||
| 盘后时段 | | -- | -- | |||||
| ENVA | Enova International | | 150.71 | +3.97% | 12.58 | -- |  | |
| 盘后时段 | | 150.1565 | -0.37% | |||||
| ECPG | Encore Capital Group | | 78.28 | +3.78% | 6.91 | -- |  | |
| 盘后时段 | | 77.33 | -1.21% | |||||
| DXF | Eason Technology Limited | | 0.79 | +4.83% | -- | -- | ||
| 盘后时段 | | 0.79 | 0.00% | |||||
| EZPW | EZCORP | | 29.61 | +3.21% | 18.27 | -- |  | |
| 盘后时段 | | 29.3 | -1.05% | |||||
| CACC | Credit Acceptance Corp | | 475.07 | +2.13% | 12.79 | -- | | |
| 盘后时段 | | 475.07 | 0.00% | |||||
| CPSS | Consumer Portfolio Services | | 8.46 | +2.67% | 10.3 | -- | | |
| 盘后时段 | | 8.46 | 0.00% | |||||
| COF PRI | Capital One Financial Corp | | 19.15 | +0.05% | -- | 6.53 | ||
| 盘后时段 | | 19.15 | 0.00% | |||||
| COF PRJ | Capital One Financial Corp | | 18.35 | +0.05% | -- | 6.54 | ||
| 盘后时段 | | 18.35 | 0.00% | |||||
| COF PRK | Capital One Financial Corp | | 17.73 | +0.17% | -- | 6.52 | ||
| 盘后时段 | | 17.73 | 0.00% | |||||
| COF PRL | Capital One Financial Corp | | 16.68 | -0.30% | -- | 6.56 | ||
| 盘后时段 | | 16.68 | 0.00% | |||||
| COF PRN | Capital One Financial Corp | | 16.2499 | +0.31% | -- | 6.54 | ||
| 盘后时段 | | 16.2499 | 0.00% | |||||
| COF | Capital One Financial | | 197.55 | +2.36% | 56.93 | 1.42 |  | |
| 盘后时段 | | 197.55 | 0.00% | |||||
| PMTS | CPI Card Group | | 17.89 | +2.64% | 13.94 | 28.16 | | |
| 盘后时段 | | 17.89 | 0.00% | |||||
| BFH PRA | Bread Financial Holdings, Inc. | | 24.9 | -0.40% | -- | 2.65 | ||
| 盘后时段 | | -- | -- | |||||
| BFH | Bread Financial Holdings | | 80.19 | +1.53% | 7.21 | 1.1 | | |
| 盘后时段 | | 80.2 | +0.01% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/13 17:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |