| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 63.87 | -0.03% | 16.09 | 2.93 |  | |
| 盘前时段 |  | 64.11 | +0.38% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.48 | +0.21% | 8.21 | 4.33 |  | |
| 盘前时段 | | 63.71 | +0.36% | |||||
| ZION | Zions Bancorporation NA | | 62.73 | -1.97% | 10.65 | 3.55 |  | |
| 盘前时段 | | 63.5 | +1.23% | |||||
| LKFN | Lakeland Financial Corp | | 62.6 | +0.45% | 14.59 | 3.26 |  | |
| 盘前时段 |  | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 59.56 | +0.13% | 11.22 | 2.12 | | |
| 盘前时段 | | 59.46 | -0.17% | |||||
| TBBK | Bancorp (The) | | 59.5 | -1.64% | 12.29 | -- | | |
| 盘前时段 | | 61.49 | +3.34% | |||||
| FBNC | First Bancorp | | 59.18 | +0.15% | 22.05 | 1.57 | | |
| 盘前时段 | | 58.97 | -0.35% | |||||
| PFIS | Peoples Financial Services Corp | | 58.97 | +0.12% | 10.02 | 5.26 | | |
| 盘前时段 | | 58.87 | -0.17% | |||||
| FRAF | Franklin Financial Services Corp | | 57.57 | +0.61% | 12.07 | 2.31 | | |
| 盘前时段 | | -- | -- | |||||
| FCAP | First Capital | | 57.28 | +2.90% | 11.38 | 2.13 | | |
| 盘前时段 | | -- | -- | |||||
| CATY | Cathay General Bancorp | | 56.99 | -0.58% | 12.63 | 2.46 | | |
| 盘前时段 | | 57.21 | +0.39% | |||||
| SFST | Southern First Bancshares | | 56.85 | -0.09% | 13.36 | -- | | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 56.72 | +0.60% | 9.3 | 2.73 | | |
| 盘前时段 | | 56.5 | -0.39% | |||||
| USB | US Bancorp | | 55.31 | -1.51% | 11.77 | 3.72 | | |
| 盘前时段 | | 55.43 | +0.22% | |||||
| WABC | Westamerica Bancorporation | | 54.86 | +0.35% | 12.1 | 3.39 | | |
| 盘前时段 | | 54.66 | -0.36% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 54.16 | -1.42% | 9.13 | 6 | | |
| 盘前时段 | | 53.9 | +0.80% | |||||
| FBK | FB Financial Corp | | 54.01 | -0.52% | 20.03 | 1.83 | | |
| 盘前时段 | | -- | -- | |||||
| UNTY | Unity Bancorp | | 53.77 | +1.26% | 9.37 | 1.12 | | |
| 盘前时段 | | 54.323 | +1.03% | |||||
| ACNB | ACNB Corp | | 53 | -0.43% | 14.79 | 2.72 | | |
| 盘前时段 | | 53.2 | +0.38% | |||||
| CBSH | Commerce Bancshares Inc. | | 52.48 | -0.09% | 13 | 2.05 | | |
| 盘前时段 | | 52.48 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 07:07 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |