| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBIZ | First Business Financial Services |  | 60.34 | +1.39% | 9.96 | 2.09 |  | |
| 盘前时段 | | 61.9 | +2.59% | |||||
| FBNC | First Bancorp | | 60.76 | +0.78% | 20.74 | 1.93 |  | |
| 盘前时段 | | 61.1495 | +0.64% | |||||
| FRAF | Franklin Financial Services Corp | | 61.45 | +2.05% | 11.51 | 2.16 |  | |
| 盘前时段 | | 62.6 | +1.87% | |||||
| EFSC | Enterprise Financial Services Corp | | 62.11 | +0.23% | 11.72 | 2.09 | | |
| 盘前时段 |  | 62.1 | -0.02% | |||||
| PFIS | Peoples Financial Services Corp | | 62.24 | +0.73% | 10.62 | 3.99 | | |
| 盘前时段 |  | 62.24 | 0.00% | |||||
| CBU | Community Financial System Inc | | 62.34 | +1.80% | 15.13 | 3.02 |  | |
| 盘前时段 | | 62.56 | +0.35% | |||||
| WF | Woori Financial Group | | 62.55 | -0.41% | 7.92 | 4.52 |  | |
| 盘前时段 | | 60.92 | -2.61% | |||||
| FCAP | First Capital | | 63 | -0.21% | 12.07 | 1.97 | | |
| 盘前时段 | | 66 | +4.76% | |||||
| BANR | Banner Corp | | 64.83 | +0.11% | 10.91 | 3.09 | | |
| 盘前时段 | | 64.99 | +0.25% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 65.51 | +0.68% | 8.5 | 3.36 | | |
| 盘前时段 | | 66.6 | +1.66% | |||||
| ZION | Zions Bancorporation NA | | 66.17 | +0.03% | 10.27 | 2.72 | | |
| 盘前时段 | | 66.18 | +0.02% | |||||
| HBCP | Home Bancorp | | 66.28 | +1.11% | 11.14 | 1.84 | | |
| 盘前时段 | | 67.1 | +1.24% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 66.65 | -1.39% | 10.01 | 2.81 | | |
| 盘前时段 | | 63.38 | -4.91% | |||||
| CFG | Citizens Financial Group | | 67.08 | +0.45% | 15.9 | 2.68 | | |
| 盘前时段 | | 67.08 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 67.96 | +2.27% | 8.3 | 2.96 | | |
| 盘前时段 | | 73 | +7.42% | |||||
| CTBI | Community Trust Bancorp | | 68.35 | +0.40% | 11.97 | 3.1 | | |
| 盘前时段 | | 68.58 | +0.34% | |||||
| HWC | Hancock Whitney Corp | | 70.24 | +0.67% | 14.45 | 2.71 | | |
| 盘前时段 | | -- | -- | |||||
| CHMG | Chemung Financial Corp | | 70.97 | +1.02% | 18.73 | 2.37 | | |
| 盘前时段 | | 71.53 | +0.79% | |||||
| PB | Prosperity Bancshares | | 71.19 | +0.58% | 12.92 | 3.34 | | |
| 盘前时段 | | 71.01 | -0.25% | |||||
| CCB | Coastal Financial Corp | | 71.65 | +1.86% | 22.32 | -- | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 08:12 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |