| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BSVN | Bank7 Corp |  | 45.65 | +0.53% | 9.78 | 2.89 |  | |
| 盘前时段 |  | -- | -- | |||||
| ITUB | Itau Unibanco Banco Holding SA |  | 7.79 | -2.26% | 9.8 | 8.21 | | |
| 盘前时段 | | 7.73 | -0.77% | |||||
| OPHC | OptimumBank Holdings Inc | | 5.85 | +1.04% | 9.92 | -- | | |
| 盘前时段 | | 5.99 | +2.39% | |||||
| CIVB | Civista Bancshares | | 26.85 | +1.24% | 9.94 | 2.61 | | |
| 盘前时段 | | 26.02 | -3.09% | |||||
| FBIZ | First Business Financial Services | | 60.34 | +1.39% | 9.96 | 2.09 | | |
| 盘前时段 | | 61.9 | +2.59% | |||||
| FRBA | First Bank | | 16.67 | +1.28% | 9.98 | 1.8 | | |
| 盘前时段 | | 16.78 | +0.66% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 60.18 | +1.91% | 10 | 4.36 | | |
| 盘前时段 | | 60.18 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 66.65 | -1.39% | 10.01 | 2.81 | | |
| 盘前时段 | | 63.38 | -4.91% | |||||
| CBNK | Capital Bancorp | | 33.27 | +0.30% | 10.02 | 1.44 | | |
| 盘前时段 | | -- | -- | |||||
| TCBX | Third Coast Bancshares | | 38.99 | +1.35% | 10.02 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CIB | Grupo Cibest SA | | 81.45 | +1.89% | 10.1 | 1.5 | | |
| 盘前时段 | | 85.1 | +4.48% | |||||
| ASB | Associated Banc-Corp | | 29.2 | +0.90% | 10.14 | 3.25 | | |
| 盘前时段 | | 29.39 | +0.65% | |||||
| BOTJ | Bank of the James Financial Group | | 24.55 | +1.82% | 10.19 | 1.63 | | |
| 盘前时段 | | 25.3 | +3.05% | |||||
| BFST | Business First Bancshares | | 28.77 | +0.74% | 10.2 | 2.05 | | |
| 盘前时段 | | 28.57 | -0.70% | |||||
| MGYR | Magyar Bancorp | | 18.15 | +5.52% | 10.2 | 1.98 | | |
| 盘前时段 | | 17.76 | -2.15% | |||||
| IBCP | Independent Bank Corp | | 34.31 | +0.12% | 10.27 | 3.15 | | |
| 盘前时段 | | 34.11 | -0.58% | |||||
| KB | KB Financial Group | | 106.77 | +0.34% | 10.27 | 2.94 | | |
| 盘前时段 | | 103.1 | -3.44% | |||||
| ZION | Zions Bancorporation NA | | 66.17 | +0.03% | 10.27 | 2.72 | | |
| 盘前时段 | | 66.18 | +0.02% | |||||
| IFS | Intercorp Financial Services | | 57.28 | -0.47% | 10.36 | 3.14 | | |
| 盘前时段 | | 57.5 | +0.38% | |||||
| SSB | SouthState Bank Corporation | | 96.53 | +0.71% | 10.4 | 2.49 | | |
| 盘前时段 | | 96.535 | +0.01% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 08:26 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |