| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ELAN | Elanco Animal Health |  | 22.51 | +0.63% | 355.43 | -- |  | |
| 盘前时段 |  | 22.51 | 0.00% | |||||
| TXMD | TherapeuticsMD | | 2.07 | +1.47% | 201.79 | -- | | |
| 盘前时段 |  | 2.048 | -1.06% | |||||
| PCRX | Pacira BioSciences | | 24.44 | -4.12% | 159.31 | -- | | |
| 盘前时段 | | 24.4 | -0.16% | |||||
| TAK | Takeda Pharmaceutical Company Limited | | 16.62 | -0.36% | 73.9 | 1.94 | | |
| 盘前时段 | | 16.76 | +0.84% | |||||
| KNSA | Kiniksa Pharmaceuticals International, plc | | 55.27 | +2.77% | 59.1 | -- |  | |
| 盘前时段 | | 55.27 | 0.00% | |||||
| AMRX | Amneal Pharmaceuticals | | 12.83 | -0.31% | 58.5 | -- | | |
| 盘前时段 | | 12.9317 | +0.79% | |||||
| HIMS | Hims & Hers Health | | 27.41 | +0.88% | 53.27 | -- | | |
| 盘前时段 | | 27.45 | +0.15% | |||||
| ALVO | Alvotech | | 3.46 | +3.59% | 33.4 | -- | | |
| 盘前时段 | | 3.47 | +0.29% | |||||
| NBIX | Neurocrine Biosciences | | 131.78 | +0.08% | 28.19 | -- | | |
| 盘前时段 | | 131.78 | 0.00% | |||||
| IRWD | Ironwood Pharmaceuticals | | 4.44 | +7.64% | 27.5 | -- | | |
| 盘前时段 | | 4.48 | +0.90% | |||||
| TEVA | Teva Pharmaceutical Industries Limited | | 34.95 | -0.34% | 26.17 | 0.24 | | |
| 盘前时段 | | 34.9 | -0.14% | |||||
| LNTH | Lantheus Holdings | | 85.5 | +1.04% | 24.82 | -- | | |
| 盘前时段 | | 85.5 | 0.00% | |||||
| ANIP | ANI Pharmaceuticals | | 80.39 | +1.18% | 23.93 | -- |  | |
| 盘前时段 | | 80.5 | +0.14% | |||||
| CRON | Cronos Group | | 2.64 | -1.12% | 23.82 | -- | | |
| 盘前时段 | | 2.6622 | +0.84% | |||||
| ALKS | Alkermes plc | | 33.38 | -0.98% | 23.57 | -- | | |
| 盘前时段 | | 33.45 | +0.21% | |||||
| PAHC | Phibro Animal Health Corp | | 54.89 | +3.22% | 23.53 | 0.87 | | |
| 盘前时段 | | 54.89 | 0.00% | |||||
| KMDA | Kamada Ltd | | 8.21 | +0.86% | 23.26 | 3.05 | | |
| 盘前时段 | | 8.18 | -0.37% | |||||
| INDV | Indivior Pharmaceuticals Inc. | | 37.66 | +2.39% | 22.43 | -- | | |
| 盘前时段 | | 39 | +3.56% | |||||
| UTHR | United Therapeutics Corp | | 570.4 | -0.17% | 20.51 | -- | | |
| 盘前时段 | | 574 | +0.63% | |||||
| COLL | Collegium Pharmaceutical | | 34.32 | +1.75% | 19.5 | -- | | |
| 盘前时段 | | 35 | +1.98% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/04 08:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |