| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PTLO | Portillo's |  | 10.97 | +0.46% | 25.4 | -- |  | |
| 盘后时段 | | 11.03 | +0.55% | |||||
| PZZA | Papa John's International | | 44.07 | +0.09% | 18.75 | 4.18 | | |
| 盘后时段 | | 44.54 | +1.07% | |||||
| STKS | ONE Group Hospitality (The) | | 4.02 | +1.26% | 38.2 | -- |  | |
| 盘后时段 |  | 4.02 | 0.00% | |||||
| NDLS | Noodles & Company | | 0.874 | +2.87% | -- | -- | ||
| 盘后时段 |  | 0.8411 | -3.76% | |||||
| NATH | Nathan's Famous | | 103.06 | -2.03% | 17.92 | 1.94 | | |
| 盘后时段 | | 103.06 | 0.00% | |||||
| MCD | McDonald's Corp | | 298.9 | -0.24% | 26.39 | 2.34 | | |
| 盘后时段 | | 298.8 | -0.03% | |||||
| MB | Masterbeef Group | | 12.75 | +14.97% | 44.98 | -- | | |
| 盘后时段 | | 12.45 | -2.35% | |||||
| KRUS | Kura Sushi USA | | 73.82 | +1.72% | 292.35 | -- |  | |
| 盘后时段 | | 73.82 | 0.00% | |||||
| JACK | Jack In The Box | | 20.69 | +2.68% | 9.05 | 6.38 |  | |
| 盘后时段 | | 20.66 | -0.14% | |||||
| HCHL | Happy City Holdings Limited | | 4.31 | -6.30% | 66.58 | -- | | |
| 盘后时段 | | 4.14 | -3.94% | |||||
| GTIM | Good Times Restaurants | | 1.56 | -0.64% | 17.44 | -- | | |
| 盘后时段 | | 1.52 | -2.56% | |||||
| GENK | GEN Restaurant Group | | 3.94 | +4.23% | 31.23 | 0.76 | | |
| 盘后时段 | | 3.87 | -1.78% | |||||
| BDL | Flanigan's Enterprises | | 34.3599 | +3.34% | 15.18 | 1.6 | | |
| 盘后时段 | | 34.3599 | 0.00% | |||||
| FWRG | First Watch Restaurant Group | | 17.01 | +2.72% | 97.41 | -- | | |
| 盘后时段 | | 17.01 | 0.00% | |||||
| FAT | FAT Brands | | 2.39 | +1.70% | -- | 11.72 | ||
| 盘后时段 | | 2.3 | -3.77% | |||||
| FATBB | FAT Brands | | 2.68 | +0.19% | -- | 10.45 | ||
| 盘后时段 | | 2.7 | +0.75% | |||||
| FATBP | FAT Brands | | 3.18 | +0.63% | -- | 48.64 | ||
| 盘后时段 | | 3 | -5.66% | |||||
| LOCO | El Pollo Loco Holdings | | 10.58 | +1.24% | 12.15 | 14.18 | | |
| 盘后时段 | | 10.58 | 0.00% | |||||
| BROS | Dutch Bros | | 62.88 | -1.53% | 163.51 | -- | | |
| 盘后时段 | | 62.53 | -0.56% | |||||
| DPZ | Dominos Pizza Inc | | 465.3 | -0.02% | 26.69 | 1.4 | | |
| 盘后时段 | | 465.82 | +0.11% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/16 19:40 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
