| 代号 | 名称![]() | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FFWM | First Foundation | 6.24 | +2.46% | -- | 0.16 | |||
| 盘后时段 | 6.24 | 0.00% | ||||||
| THFF | First Financial Corporation | 66.96 | +0.95% | 10.63 | 3.12 | |||
| 盘后时段 | 66.96 | 0.00% | ||||||
| FFIN | First Financial Bankshares | 33.48 | +0.12% | 19.79 | 2.24 | |||
| 盘后时段 | 33.65 | +0.51% | ||||||
| FFBC | First Financial Bancorp | 30.31 | +0.40% | 11.18 | 3.23 | |||
| 盘后时段 | 30.31 | 0.00% | ||||||
| FCCO | First Community Corp | 29.92 | +0.40% | 12.42 | 2.11 | |||
| 盘后时段 | 29.92 | 0.00% | ||||||
| FCBC | First Community Bankshares | 39.87 | +0.81% | 14.87 | 11.59 | |||
| 盘后时段 | 39.87 | 0.00% | ||||||
| FCF | First Commonwealth Financial Corp | 18.37 | +0.66% | 13.13 | 2.94 | |||
| 盘后时段 | 18.37 | 0.00% | ||||||
| FCNCA | First Citizens BancShares | 2,005.87 | +0.11% | 11.87 | 0.5 | |||
| 盘后时段 | 2005.87 | 0.00% | ||||||
| FCNCO | First Citizens BancShares | 22.4 | +0.58% | -- | 7.85 | |||
| 盘后时段 | 22.39 | -0.04% | ||||||
| FCNCP | First Citizens BancShares | 21.39 | +0.52% | -- | 7.85 | |||
| 盘后时段 | 21.31 | -0.37% | ||||||
| FCAP | First Capital | 52.22 | -1.64% | 12.04 | 2.3 | |||
| 盘后时段 | 52.22 | 0.00% | ||||||
| FBIZ | First Business Financial Services | 58.36 | -0.02% | 9.67 | 2.57 | |||
| 盘后时段 | 58.36 | 0.00% | ||||||
| BUSE | First Busey Corp | 26.55 | +0.42% | 20.03 | 3.8 | |||
| 盘后时段 | 26.55 | 0.00% | ||||||
| BUSEP | First Busey Corp | 25.75 | +0.41% | -- | 6.25 | |||
| 盘后时段 | 25.76 | +0.04% | ||||||
| FRBA | First Bank | 17.3 | +0.12% | 10.47 | 1.56 | |||
| 盘后时段 | 17.3 | 0.00% | ||||||
| FBNC | First Bancorp | 60.93 | +1.77% | 25.16 | 1.49 | |||
| 盘后时段 | 60.93 | 0.00% | ||||||
| FNLC | First Bancorp | 29.18 | +0.21% | 10.36 | 5.04 | |||
| 盘后时段 | 29.18 | 0.00% | ||||||
| FBP | First BanCorp | 22.43 | +0.04% | 10.94 | 4.1 | |||
| 盘后时段 | 22.43 | 0.00% | ||||||
| FNWD | Finward Bancorp | 37.64 | +1.81% | 19.36 | 0.96 | |||
| 盘后时段 | 37.64 | 0.00% | ||||||
| FISI | Financial Institutions | 34.41 | +1.00% | -- | 3.6 | |||
| 盘后时段 | 34.41 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/02/13 17:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |