| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FFWM | First Foundation |  | 6.24 | +2.46% | -- | 0.16 | ||
| 盘后时段 |  | 6.24 | 0.00% | |||||
| THFF | First Financial Corporation | | 66.96 | +0.95% | 10.63 | 3.12 |  | |
| 盘后时段 | | 66.96 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 33.48 | +0.12% | 19.79 | 2.24 |  | |
| 盘后时段 | | 33.65 | +0.51% | |||||
| FFBC | First Financial Bancorp | | 30.31 | +0.40% | 11.18 | 3.23 | | |
| 盘后时段 | | 30.31 | 0.00% | |||||
| FCCO | First Community Corp | | 29.92 | +0.40% | 12.42 | 2.11 |  | |
| 盘后时段 | | 29.92 | 0.00% | |||||
| FCBC | First Community Bankshares | | 39.87 | +0.81% | 14.87 | 11.59 | | |
| 盘后时段 | | 39.87 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 18.37 | +0.66% | 13.13 | 2.94 | | |
| 盘后时段 | | 18.37 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,005.87 | +0.11% | 11.87 | 0.5 | | |
| 盘后时段 | | 2005.87 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.4 | +0.58% | -- | 7.85 | ||
| 盘后时段 |  | 22.39 | -0.04% | |||||
| FCNCP | First Citizens BancShares | | 21.39 | +0.52% | -- | 7.85 | ||
| 盘后时段 | | 21.31 | -0.37% | |||||
| FCAP | First Capital | | 52.22 | -1.64% | 12.04 | 2.3 | | |
| 盘后时段 | | 52.22 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 58.36 | -0.02% | 9.67 | 2.57 |  | |
| 盘后时段 | | 58.36 | 0.00% | |||||
| BUSE | First Busey Corp | | 26.55 | +0.42% | 20.03 | 3.8 | | |
| 盘后时段 | | 26.55 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.75 | +0.41% | -- | 6.25 | ||
| 盘后时段 | | 25.76 | +0.04% | |||||
| FRBA | First Bank | | 17.3 | +0.12% | 10.47 | 1.56 | | |
| 盘后时段 | | 17.3 | 0.00% | |||||
| FBNC | First Bancorp | | 60.93 | +1.77% | 25.16 | 1.49 |  | |
| 盘后时段 | | 60.93 | 0.00% | |||||
| FNLC | First Bancorp | | 29.18 | +0.21% | 10.36 | 5.04 | | |
| 盘后时段 | | 29.18 | 0.00% | |||||
| FBP | First BanCorp | | 22.43 | +0.04% | 10.94 | 4.1 | | |
| 盘后时段 | | 22.43 | 0.00% | |||||
| FNWD | Finward Bancorp | | 37.64 | +1.81% | 19.36 | 0.96 | | |
| 盘后时段 | | 37.64 | 0.00% | |||||
| FISI | Financial Institutions | | 34.41 | +1.00% | -- | 3.6 | ||
| 盘后时段 | | 34.41 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/13 17:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |