| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CATY | Cathay General Bancorp |  | 57.11 | +1.28% | 12.42 | 2.45 |  | |
| 盘后时段 | | 57.86 | +1.31% | |||||
| FRAF | Franklin Financial Services Corp | | 57.36 | +2.21% | 11.84 | 2.89 | | |
| 盘后时段 |  | 57.49 | -- | |||||
| FBNC | First Bancorp | | 57.87 | +0.92% | 21.4 | 1.61 |  | |
| 盘后时段 | | 57.87 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 59.23 | +1.91% | 10.95 | 2.13 |  | |
| 盘后时段 | | 59.26 | -- | |||||
| TBBK | Bancorp (The) | | 59.59 | +1.71% | 11.91 | -- | | |
| 盘后时段 | | 59.99 | -- | |||||
| LKFN | Lakeland Financial Corp | | 62.18 | +2.42% | 14.22 | 3.28 | | |
| 盘后时段 | | 62.18 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp |  | 63.02 | -0.03% | 8.17 | 4.36 |  | |
| 盘后时段 | | 63.02 | -- | |||||
| CZFS | Citizens Financial Services Inc | | 63.09 | +4.37% | 7.93 | 3.16 | | |
| 盘后时段 | | 63.09 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 63.13 | +1.64% | 10.33 | 2.82 | | |
| 盘后时段 | | 63.13 | -- | |||||
| CBU | Community Financial System Inc | | 63.6 | +1.18% | 15.83 | 2.94 | | |
| 盘后时段 | | 63.6 | 0.00% | |||||
| HBCP | Home Bancorp | | 63.91 | +0.50% | 10.83 | 2.33 | | |
| 盘后时段 | | 63.91 | 0.00% | |||||
| CFG | Citizens Financial Group | | 64.36 | +1.26% | 16.47 | 2.8 | | |
| 盘后时段 | | 64.36 | 0.00% | |||||
| BANR | Banner Corp | | 64.96 | +1.07% | 11.49 | 3.08 | | |
| 盘后时段 | | 64.98 | -- | |||||
| CIB | Grupo Cibest SA | | 65.82 | +0.92% | 8.47 | 1.85 | | |
| 盘后时段 | | 65.82 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 65.91 | +2.29% | 11.87 | 3.13 | | |
| 盘后时段 | | 65.91 | 0.00% | |||||
| THFF | First Financial Corporation | | 67.22 | +2.67% | 9.8 | 3.18 | | |
| 盘后时段 | | 67.21 | -- | |||||
| TFIN | Triumph Financial Inc | | 67.36 | +2.56% | 55.19 | -- |  | |
| 盘后时段 | | 67.36 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 67.37 | +2.46% | 20.94 | 1.99 | | |
| 盘后时段 | | 67.37 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 67.42 | +1.55% | 11.71 | 2.74 | | |
| 盘后时段 | | 67.44 | -- | |||||
| SHG | Shinhan Financial Group Co Ltd | | 67.89 | +2.48% | 9.97 | 2.64 | | |
| 盘后时段 | | 67.89 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 16:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |