| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PFIS | Peoples Financial Services Corp |  | 57.29 | -1.21% | 9.86 | 4.32 |  | |
| 盘后时段 |  | 57.29 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.83 | -0.81% | 10.98 | 2.18 | | |
| 盘后时段 | | 57.83 | 0.00% | |||||
| FBNC | First Bancorp | | 58.28 | -0.80% | 21.92 | 1.6 |  | |
| 盘后时段 | | 58.28 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 58.37 | -0.12% | 9.84 | 2.07 | | |
| 盘后时段 | | 58.37 | 0.00% | |||||
| SFST | Southern First Bancshares |  | 58.87 | +0.03% | 15.82 | -- | | |
| 盘后时段 | | 56 | -4.88% | |||||
| CHMG | Chemung Financial Corp | | 59.2 | +0.34% | 18.79 | 2.26 | | |
| 盘后时段 | | 59.2 | 0.00% | |||||
| TBBK | Bancorp (The) | | 59.85 | +0.54% | 12.1 | -- |  | |
| 盘后时段 | | 59.85 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 59.94 | -1.35% | 15.15 | 3.37 | | |
| 盘后时段 | | 59.94 | 0.00% | |||||
| CBU | Community Financial System Inc | | 61.74 | -0.40% | 15.61 | 3.03 | | |
| 盘后时段 | | 61.74 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 61.85 | +0.26% | 10.26 | 2.88 | | |
| 盘后时段 | | 61.85 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 62.4 | +0.81% | 66.56 | -- |  | |
| 盘后时段 | | 62.4 | 0.00% | |||||
| BANR | Banner Corp | | 63.35 | -1.12% | 11.36 | 3.09 | | |
| 盘后时段 | | 63.35 | 0.00% | |||||
| HBCP | Home Bancorp | | 64.21 | -0.53% | 11 | 1.84 | | |
| 盘后时段 | | 64.21 | 0.00% | |||||
| CFG | Citizens Financial Group | | 65.19 | +0.49% | 16.84 | 2.7 | | |
| 盘后时段 | | 65.15 | -0.06% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 65.57 | -0.49% | 8.54 | 3.36 |  | |
| 盘后时段 | | 65.57 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 66.08 | -3.22% | 10.51 | 2.72 | | |
| 盘后时段 | | 66.08 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 66.1 | -0.08% | 8.68 | 3.02 | | |
| 盘后时段 | | 66.1 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 66.15 | +2.69% | 11.86 | 3.11 | | |
| 盘后时段 | | 66.15 | 0.00% | |||||
| THFF | First Financial Corporation | | 66.42 | -0.48% | 9.99 | 3.22 | | |
| 盘后时段 | | 66.42 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 66.6 | -0.39% | 11.57 | 1.47 | | |
| 盘后时段 | | 66.6 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/15 19:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |