| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ALRS | Alerus Financial Corp |  | 25.26 | +0.24% | 37.06 | 3.33 |  | |
| 盘后时段 |  | 25.26 | 0.00% | |||||
| BPOP | Popular | | 144.95 | +0.24% | 11.76 | 2.04 |  | |
| 盘后时段 | | 144.95 | 0.00% | |||||
| KEY PRL | KeyCorp | | 25.08 | +0.24% | -- | 6.18 | ||
| 盘后时段 | | 25.08 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 18.0252 | +0.25% | -- | 6.52 | ||
| 盘后时段 | | 18.03 | +0.03% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 19.08 | +0.26% | -- | 6.55 | ||
| 盘后时段 | | 19.08 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 61.85 | +0.26% | 10.26 | 2.88 |  | |
| 盘后时段 | | 61.85 | 0.00% | |||||
| BANC | Banc of California | | 18.57 | +0.27% | 15.83 | 2.26 |  | |
| 盘后时段 | | 18.57 | 0.00% | |||||
| CBK | Commercial Bancgroup, Inc. | | 28.23 | +0.28% | 9.54 | 0.35 | | |
| 盘后时段 | | 28.23 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.75 | +0.28% | -- | 6.47 | ||
| 盘后时段 | | 21.78 | +0.14% | |||||
| MBINM | Merchants Bancorp | | 25.34 | +0.28% | -- | 8.14 | ||
| 盘后时段 | | -- | -- | |||||
| OSBC | Old Second Bancorp | | 21.67 | +0.28% | 13.34 | 1.2 | | |
| 盘后时段 | | 21.67 | 0.00% | |||||
| TFC PRR | Truist Financial Corp | | 19.045 | +0.29% | -- | 6.24 | ||
| 盘后时段 | | 19.045 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 93.99 | +0.30% | 11.95 | 1.3 | | |
| 盘后时段 | | 95 | +1.07% | |||||
| FBP | First BanCorp | | 22.83 | +0.31% | 10.59 | 3.24 | | |
| 盘后时段 | | 22.83 | 0.00% | |||||
| VLY | Valley National Bancorp | | 13.14 | +0.31% | 13.16 | 3.35 | | |
| 盘后时段 | | 13.14 | 0.00% | |||||
| MNSB | MainStreet Bancshares | | 23.36 | +0.32% | 13.23 | 1.71 | | |
| 盘后时段 | | 23.36 | 0.00% | |||||
| ASB | Associated Banc-Corp | | 27.61 | +0.33% | 9.94 | 3.4 | | |
| 盘后时段 | | 27.6265 | +0.06% | |||||
| USB PRQ | US Bancorp | | 15.22 | +0.33% | -- | 6.16 | ||
| 盘后时段 |  | 15 | -1.45% | |||||
| CHMG | Chemung Financial Corp | | 59.2 | +0.34% | 18.79 | 2.26 | | |
| 盘后时段 | | 59.2 | 0.00% | |||||
| RF | Regions Financial Corp | | 27.85 | +0.36% | 12.06 | 3.75 | | |
| 盘后时段 | | 27.81 | -0.14% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/15 19:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |