| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MBIN | Merchants Bancorp |  | 47.54 | +2.72% | 12.24 | 0.86 |  | |
| 盘后时段 | | 47.63 | +0.19% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 93.59 | +2.74% | 11.62 | 1.3 | | |
| 盘后时段 | | 93.63 | +0.04% | |||||
| TOWN | TowneBank | | 36.13 | +2.76% | 15.91 | 2.99 |  | |
| 盘后时段 |  | 36.13 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 68.99 | +2.80% | 8.81 | 2.89 |  | |
| 盘后时段 | | 68.99 | 0.00% | |||||
| AUB | Atlantic Union Bankshares Corp | | 38.78 | +2.81% | 18.58 | 3.66 | | |
| 盘后时段 | | 38.78 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 60 | +2.83% | 18.58 | 2.23 | | |
| 盘后时段 |  | 59.7 | -0.50% | |||||
| HTB | HomeTrust Bancshares Inc. | | 46.11 | +2.83% | 12.05 | 1.08 | | |
| 盘后时段 | | 46.11 | 0.00% | |||||
| SFNC | Simmons First National Corp | | 21.01 | +2.84% | -- | 4.06 | ||
| 盘后时段 | | 21.01 | 0.00% | |||||
| CBK | Commercial Bancgroup, Inc. | | 27.98 | +2.87% | 9.22 | 0.36 | | |
| 盘后时段 | | 27.98 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 64.12 | +2.90% | 67 | -- |  | |
| 盘后时段 | | 64.12 | 0.00% | |||||
| LOB | Live Oak Bancshares | | 36.59 | +2.95% | 15.94 | 0.33 | | |
| 盘后时段 | | 36.59 | 0.00% | |||||
| BSRR | Sierra Bancorp | | 36.58 | +3.01% | 11.42 | 2.76 |  | |
| 盘后时段 | | 36.58 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 75.24 | +3.01% | 10.87 | 2.46 | | |
| 盘后时段 | | 75.24 | 0.00% | |||||
| FSUN | FirstSun Capital Bancorp | | 37.78 | +3.08% | 10.56 | -- | | |
| 盘后时段 | | 37.78 | 0.00% | |||||
| SFST | Southern First Bancshares | | 59.53 | +3.21% | 15.51 | -- | | |
| 盘后时段 | | 59.53 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 76.83 | +3.22% | 8.98 | 2.42 | | |
| 盘后时段 | | 76.83 | 0.00% | |||||
| INBK | First Internet Bancorp | | 23.59 | +3.22% | -- | 1.02 | ||
| 盘后时段 | | 23.59 | 0.00% | |||||
| NBN | Northeast Bank | | 124.52 | +3.28% | 11.63 | 0.03 | | |
| 盘后时段 | | 124.52 | 0.00% | |||||
| EFSI | Eagle Financial Services Inc | | 38.76 | +3.33% | 23.59 | 3.2 | | |
| 盘后时段 | | 38.76 | 0.00% | |||||
| FINW | FinWise Bancorp | | 17.34 | +3.40% | 14.84 | -- | | |
| 盘后时段 | | 17.34 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/09 18:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |