| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FFIN | First Financial Bankshares |  | 31.07 | -0.19% | 18.42 | 2.99 |  | |
| 盘后时段 |  | 31.07 | 0.00% | |||||
| CPF | Central Pacific Financial Corp |  | 31.08 | +1.17% | 12.64 | 3.51 |  | |
| 盘后时段 | | 31.08 | 0.00% | |||||
| BHB | Bar Harbor Bankshares | | 31.16 | +0.26% | 13.45 | 4.04 | | |
| 盘后时段 | | 31.16 | 0.00% | |||||
| FISI | Financial Institutions | | 31.34 | +0.87% | 8.11 | 4.91 |  | |
| 盘后时段 | | 31.34 | 0.00% | |||||
| UCB | United Community Banks Inc | | 31.41 | +0.64% | 12.38 | 3.88 | | |
| 盘后时段 | | 31.41 | 0.00% | |||||
| COFS | ChoiceOne Financial Services | | 31.5 | +0.64% | 17.01 | 4.48 | | |
| 盘后时段 | | 31.5 | 0.00% | |||||
| STEL | Stellar Bancorp | | 31.51 | -0.72% | 16.36 | 2.25 | | |
| 盘后时段 | | 31.51 | 0.00% | |||||
| FSFG | First Savings Financial Group | | 31.56 | -0.47% | 10.23 | 2.5 |  | |
| 盘后时段 | | 31.56 | 0.00% | |||||
| WAFD | WaFd | | 31.99 | -0.87% | 12.27 | 3.38 | | |
| 盘后时段 | | 31.99 | 0.00% | |||||
| SBCF | Seacoast Banking Corp | | 32.2 | -1.41% | 19.44 | 2.83 | | |
| 盘后时段 | | 32.2 | 0.00% | |||||
| BSRR | Sierra Bancorp | | 32.6 | +1.21% | 11.18 | 3.07 | | |
| 盘后时段 | | 32.6 | 0.00% | |||||
| LOB | Live Oak Bancshares | | 33.02 | +0.21% | 22.11 | 0.36 | | |
| 盘后时段 | | 33.02 | 0.00% | |||||
| CBNA | Chain Bridge Bancorp Inc | | 33.03 | +0.73% | 8.72 | -- | | |
| 盘后时段 | | -- | -- | |||||
| FCBC | First Community Bankshares | | 33.055 | +0.99% | 12.21 | 10.01 | | |
| 盘后时段 | | 33.055 | 0.00% | |||||
| WSBC | WesBanco | | 33.15 | +0.27% | 15.67 | 5.61 | | |
| 盘后时段 | | 33.15 | 0.00% | |||||
| BPRN | Princeton Bancorp | | 33.4 | +0.24% | 12.82 | 3.74 | | |
| 盘后时段 | | 33.4 | 0.00% | |||||
| UVSP | Univest Financial Corp | | 33.51 | +0.51% | 11.19 | 2.6 | | |
| 盘后时段 | | 33.51 | 0.00% | |||||
| IBCP | Independent Bank Corp | | 33.64 | +0.18% | 10.33 | 3.09 | | |
| 盘后时段 | | 33.64 | 0.00% | |||||
| HWBK | Hawthorn Bancshares | | 33.85 | +0.33% | 10.58 | 2.9 | | |
| 盘后时段 | | 33.85 | 0.00% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 34.16 | +1.33% | 11.02 | 2.81 | | |
| 盘后时段 | | 34.16 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/09 17:26 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |